Italia markets closed
Dow Jones
38.781,60 +192,44 (+0,50%) Nasdaq
17.923,22 +234,34 (+1,32%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0733 +0,0024 (+0,23%) Bitcoin EUR
62.072,98 +45,96 (+0,07%) CMC Crypto 200
1.387,27 -0,89 (-0,06%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:04PM EDT. Mercato aperto.
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240628C00028000 | 2024-05-20 12:50PM EDT | 28.00 | 4.00 | 1.25 | 2.90 | 0.00 | - | - | 2 | 87.30% |
| SPR240628C00029000 | 2024-05-15 12:25PM EDT | 29.00 | 2.50 | 0.10 | 2.10 | 0.00 | - | - | 2 | 76.95% |
| SPR240628C00030000 | 2024-06-10 2:58PM EDT | 30.00 | 1.09 | 0.50 | 1.20 | 0.00 | - | 1 | 6 | 58.79% |
| SPR240628C00031000 | 2024-06-17 1:48PM EDT | 31.00 | 0.55 | 0.00 | 0.90 | -0.43 | -30.50% | 2 | 7 | 63.57% |
| SPR240628C00032000 | 2024-05-13 10:25AM EDT | 32.00 | 0.80 | 0.25 | 1.15 | 0.00 | - | 2 | 2 | 68.95% |
| SPR240628C00033000 | 2024-05-24 3:11PM EDT | 33.00 | 1.16 | 0.00 | 0.85 | 0.00 | - | 139 | 149 | 66.21% |
| SPR240628C00034000 | 2024-06-13 10:09AM EDT | 34.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 6 | 75.59% |
| SPR240628C00040000 | 2024-05-22 2:55PM EDT | 40.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SPR240628C00045000 | 2024-05-22 2:55PM EDT | 45.00 | 0.87 | 0.00 | 2.15 | 0.00 | - | - | 1 | 215.82% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240628P00028000 | 2024-06-10 10:02AM EDT | 28.00 | 0.32 | 0.00 | 1.05 | 0.00 | - | 4 | 24 | 59.18% |
| SPR240628P00029000 | 2024-06-12 12:23PM EDT | 29.00 | 0.70 | 0.00 | 1.35 | 0.00 | - | 6 | 91 | 82.03% |
| SPR240628P00030000 | 2024-06-12 2:52PM EDT | 30.00 | 0.94 | 0.00 | 0.95 | 0.00 | - | 8 | 62 | 40.43% |
| SPR240628P00031000 | 2024-06-11 12:53PM EDT | 31.00 | 2.10 | 0.90 | 2.40 | 0.00 | - | 16 | 45 | 80.47% |
| SPR240628P00032000 | 2024-06-12 10:46AM EDT | 32.00 | 2.65 | 1.30 | 3.60 | 0.00 | - | 1 | 0 | 106.35% |
| SPR240628P00032500 | 2024-06-13 10:13AM EDT | 32.50 | 3.17 | 1.70 | 0.00 | 0.00 | - | 24 | 24 | 0.00% |
| SPR240628P00038000 | 2024-06-07 9:30AM EDT | 38.00 | 7.80 | 6.90 | 10.20 | 0.00 | - | 2 | 0 | 113.09% |
© 2024 Yahoo. Tutti i diritti riservati.