Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 26.00 | 0.05 | 0.00 | - | - | 22 |
- | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 5 | 5 |
4.00 | 0.00 | - | - | 2 | 28.00 | 0.32 | 0.00 | - | 4 | 24 |
2.50 | 0.00 | - | - | 2 | 29.00 | 0.06 | 0.00 | - | 27 | 114 |
- | - | - | - | - | 29.50 | 0.05 | 0.00 | - | 21 | 23 |
1.77 | 0.00 | - | 2 | 7 | 30.00 | 0.05 | 0.00 | - | 85 | 208 |
0.92 | 0.00 | - | 39 | 52 | 31.00 | 0.20 | 0.00 | - | 1 | 1,268 |
0.10 | -0.25 | -71.43% | 1 | 135 | 32.00 | 0.50 | 0.00 | - | 19 | 48 |
- | - | - | - | - | 32.50 | 1.32 | 0.00 | - | 6 | 500 |
0.20 | 0.00 | - | 110 | 295 | 33.00 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 35 | 33.50 | 1.88 | 0.00 | - | 2 | 309 |
0.15 | 0.00 | - | 12 | 274 | 34.00 | 3.25 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 34.50 | 1.45 | 0.00 | - | 6 | 0 |
0.05 | 0.00 | - | 19 | 261 | 35.00 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 12 | 35.50 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 74 | 36.00 | - | - | - | - | - |
0.19 | 0.00 | - | 3 | 2 | 38.00 | 7.80 | 0.00 | - | 2 | 0 |
0.06 | 0.00 | - | 1 | 137 | 40.00 | - | - | - | - | - |
0.05 | 0.00 | - | 9 | 24 | 41.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 11 | 45.00 | - | - | - | - | - |