Italia markets closed
Dow Jones
38.594,65 +5,49 (+0,01%) Nasdaq
17.712,73 +23,85 (+0,13%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0725 +0,0016 (+0,15%) Bitcoin EUR
60.896,77 -1.254,48 (-2,02%) CMC Crypto 200
1.369,54 -18,62 (-1,34%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:57AM EDT. Mercato aperto.
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240705C00029000 | 2024-06-06 2:29PM EDT | 29.00 | 2.40 | 1.25 | 1.95 | 0.00 | - | 1 | 16 | 53.61% |
| SPR240705C00030000 | 2024-06-17 10:07AM EDT | 30.00 | 0.77 | 0.20 | 1.75 | -0.33 | -30.00% | 2 | 3 | 65.53% |
| SPR240705C00031000 | 2024-06-12 1:41PM EDT | 31.00 | 0.81 | 0.30 | 1.20 | 0.00 | - | 51 | 627 | 60.64% |
| SPR240705C00032000 | 2024-06-17 9:34AM EDT | 32.00 | 0.35 | 0.00 | 0.85 | -0.15 | -30.00% | 1 | 63 | 59.91% |
| SPR240705C00033000 | 2024-05-31 2:46PM EDT | 33.00 | 0.65 | 0.00 | 1.40 | 0.00 | - | 2 | 3 | 64.45% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240705P00027000 | 2024-05-29 9:30AM EDT | 27.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | - | 3 | 54.30% |
| SPR240705P00029000 | 2024-05-29 11:15AM EDT | 29.00 | 1.05 | 0.00 | 1.65 | 0.00 | - | - | 10 | 77.73% |
| SPR240705P00030000 | 2024-05-24 1:13PM EDT | 30.00 | 1.50 | 0.70 | 1.95 | 0.00 | - | 10 | 20 | 70.31% |
| SPR240705P00031000 | 2024-06-07 10:35AM EDT | 31.00 | 1.82 | 1.50 | 2.55 | 0.00 | - | 210 | 570 | 51.47% |
| SPR240705P00033000 | 2024-05-23 2:05PM EDT | 33.00 | 3.02 | 1.75 | 5.20 | 0.00 | - | - | 0 | 50.78% |
| SPR240705P00034000 | 2024-06-03 11:11AM EDT | 34.00 | 3.40 | 2.70 | 6.40 | 0.00 | - | 1 | 1 | 63.48% |
© 2024 Yahoo. Tutti i diritti riservati.