Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.00 | 0.05 | -0.45 | -90.00% | 25 | 28 |
3.70 | 0.00 | - | 1 | 16 | 29.00 | 1.05 | 0.00 | - | - | 10 |
1.80 | -0.55 | -23.40% | 20 | 540 | 30.00 | 1.50 | 0.00 | - | 10 | 20 |
2.95 | 0.00 | - | 15 | 619 | 31.00 | 1.82 | 0.00 | - | 210 | 570 |
0.60 | -0.25 | -25.00% | 1 | 167 | 32.00 | - | - | - | - | - |
1.77 | 0.00 | - | 1 | 0 | 32.50 | - | - | - | - | - |
0.55 | -0.10 | -15.38% | 5 | 5 | 33.00 | 3.02 | 0.00 | - | - | 0 |
0.10 | -1.25 | -92.59% | 2 | 9 | 33.50 | - | - | - | - | - |
0.20 | -0.21 | -51.22% | 29 | 38 | 34.00 | 3.40 | 0.00 | - | 1 | 1 |
0.20 | -0.64 | -86.49% | 5 | 62 | 35.00 | - | - | - | - | - |
0.05 | -0.44 | -89.80% | 7 | 19 | 36.00 | - | - | - | - | - |