Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.518,17 -1.831,15 (-3,14%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.85 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 22.60 | 0.00 | - | 1 | 1 | 5.00 | 0.10 | 0.00 | - | - | 4 |
| 18.70 | 0.00 | - | 10 | 19 | 10.00 | 0.44 | 0.00 | - | 14 | 17 |
| 19.80 | 0.00 | - | 4 | 51 | 13.00 | 0.05 | 0.00 | - | 1 | 106 |
| 14.85 | 0.00 | - | 10 | 151 | 15.00 | 0.05 | 0.00 | - | 4 | 585 |
| 9.40 | 0.00 | - | - | 1 | 17.00 | 0.15 | 0.00 | - | 1 | 62 |
| 9.08 | 0.00 | - | 4 | 75 | 18.00 | 0.35 | 0.00 | - | 4 | 2,986 |
| 10.50 | 0.00 | - | - | 9 | 19.00 | 0.05 | 0.00 | - | 1 | 142 |
| 11.50 | 0.00 | - | 1 | 224 | 20.00 | 0.05 | -0.02 | -28.57% | 8 | 421 |
| 14.68 | 0.00 | - | 1 | 125 | 21.00 | 0.70 | 0.00 | - | 10 | 52 |
| 14.30 | 0.00 | - | 1 | 140 | 22.00 | 0.15 | 0.00 | - | 2 | 292 |
| 9.10 | 0.00 | - | 1 | 317 | 23.00 | 0.25 | 0.00 | - | 6 | 33 |
| 11.20 | 0.00 | - | 4 | 267 | 24.00 | 0.45 | 0.00 | - | 2 | 101 |
| 6.30 | -1.95 | -23.64% | 20 | 724 | 25.00 | 0.30 | 0.00 | - | 1 | 509 |
| 9.50 | 0.00 | - | 5 | 347 | 26.00 | 0.35 | 0.00 | - | 63 | 123 |
| 4.72 | -0.08 | -1.67% | 2 | 196 | 27.00 | 0.60 | 0.00 | - | 37 | 83 |
| 4.00 | -1.70 | -29.82% | 2 | 412 | 28.00 | 0.82 | 0.00 | - | 4 | 3,782 |
| 3.00 | -1.45 | -32.58% | 7 | 299 | 29.00 | 1.05 | -0.20 | -16.00% | 6 | 1,291 |
| 2.55 | +0.10 | +4.08% | 3 | 1,616 | 30.00 | 1.45 | 0.00 | - | 30 | 188 |
| 2.00 | +0.05 | +2.56% | 3 | 382 | 31.00 | 1.95 | 0.00 | - | 4 | 47 |
| 1.50 | 0.00 | - | 14 | 3,717 | 32.00 | 2.35 | 0.00 | - | 3 | 150 |
| 1.11 | -0.07 | -5.93% | 22 | 397 | 33.00 | 2.40 | 0.00 | - | 13 | 231 |
| 0.80 | -0.10 | -11.11% | 26 | 185 | 34.00 | 3.60 | 0.00 | - | 5 | 48 |
| 0.70 | 0.00 | - | 7 | 1,172 | 35.00 | 4.60 | 0.00 | - | 17 | 81 |
| 0.40 | 0.00 | - | 9 | 879 | 36.00 | 3.70 | 0.00 | - | 30 | 36 |
| 0.60 | 0.00 | - | 1,800 | 3,459 | 37.00 | 5.30 | 0.00 | - | 5 | 840 |
| 0.67 | 0.00 | - | 8 | 246 | 38.00 | 4.10 | 0.00 | - | - | 20 |
| 0.15 | -0.65 | -81.25% | 5 | 782 | 39.00 | 5.10 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 20 | 420 | 40.00 | 10.90 | 0.00 | - | 5 | 62 |
| 0.10 | -0.05 | -33.33% | 1 | 531 | 42.00 | 12.00 | 0.00 | - | 4 | 224 |
| 0.25 | 0.00 | - | 81 | 86 | 43.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 21 | 44.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 936 | 45.00 | 15.50 | 0.00 | - | 7 | 3 |
| 0.75 | 0.00 | - | 3 | 3 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 31 | 47.00 | 15.40 | 0.00 | - | 58 | 0 |
| 0.05 | 0.00 | - | 2 | 4 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 383 | 50.00 | 18.03 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 226 | 55.00 | 29.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.