Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.65 | 0.00 | - | 5 | 9 | 21.00 | 0.50 | 0.00 | - | 5 | 60 |
- | - | - | - | - | 22.00 | 0.40 | 0.00 | - | 1 | 40 |
- | - | - | - | - | 23.00 | 1.70 | 0.00 | - | - | 2 |
8.20 | 0.00 | - | - | 90 | 24.00 | 0.40 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 25.00 | 0.65 | 0.00 | - | 2 | 60 |
6.25 | 0.00 | - | 4 | 4 | 26.00 | - | - | - | - | - |
8.27 | 0.00 | - | 4 | 0 | 28.00 | 1.35 | +0.05 | +3.85% | 1 | 38 |
6.44 | 0.00 | - | 1 | 3 | 29.00 | 1.35 | 0.00 | - | 2 | 52 |
5.25 | 0.00 | - | 5 | 244 | 30.00 | 2.00 | 0.00 | - | 1 | 22 |
3.10 | 0.00 | - | 31 | 47 | 31.00 | 2.42 | 0.00 | - | 20 | 376 |
2.40 | 0.00 | - | 22 | 57 | 32.00 | 3.00 | 0.00 | - | 2 | 32 |
1.70 | -1.00 | -37.04% | 10 | 16 | 33.00 | 2.27 | 0.00 | - | 2 | 2 |
2.50 | 0.00 | - | 5 | 56 | 34.00 | 2.50 | 0.00 | - | 20 | 33 |
1.25 | 0.00 | - | 53 | 478 | 35.00 | 3.70 | 0.00 | - | 4 | 15 |
1.75 | 0.00 | - | 3 | 60 | 36.00 | 3.70 | 0.00 | - | 1 | 2 |
1.63 | 0.00 | - | 5 | 253 | 37.00 | 4.40 | 0.00 | - | 20 | 30 |
2.10 | 0.00 | - | 20 | 48 | 38.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 10 | 39.00 | - | - | - | - | - |
0.40 | 0.00 | - | 57 | 804 | 40.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 23 | 42.00 | - | - | - | - | - |
0.25 | 0.00 | - | 53 | 26 | 43.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 2 | 45.00 | - | - | - | - | - |
- | - | - | - | - | 48.00 | 13.50 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | 1 | 78 | 50.00 | - | - | - | - | - |