Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.592,62 +173,58 (+0,31%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | 5 | 10,394 |
| 23.90 | 0.00 | - | 1 | 51 | 10.00 | 0.05 | 0.00 | - | 29 | 587 |
| 18.75 | 0.00 | - | 10 | 61 | 13.00 | 0.15 | 0.00 | - | 154 | 1,752 |
| 20.99 | 0.00 | - | 1 | 97 | 15.00 | 0.30 | 0.00 | - | 852 | 5,117 |
| 18.90 | 0.00 | - | 2 | 225 | 18.00 | 0.35 | 0.00 | - | 2 | 4,657 |
| 15.00 | 0.00 | - | 14 | 625 | 20.00 | 0.40 | -0.15 | -27.27% | 9 | 1,325 |
| 10.86 | 0.00 | - | 10 | 757 | 23.00 | 0.65 | 0.00 | - | 2 | 1,398 |
| 7.48 | -0.80 | -9.66% | 2 | 3,236 | 25.00 | 0.95 | -0.35 | -26.92% | 2 | 963 |
| 5.67 | -0.83 | -12.77% | 1 | 2,304 | 27.00 | 1.45 | 0.00 | - | 2 | 859 |
| 3.70 | -0.04 | -1.07% | 1 | 982 | 30.00 | 2.18 | 0.00 | - | 20 | 1,704 |
| 2.50 | -0.20 | -7.41% | 1 | 805 | 32.00 | 3.16 | 0.00 | - | 35 | 188 |
| 1.30 | -0.65 | -33.33% | 7 | 1,651 | 35.00 | 3.80 | 0.00 | - | 2 | 1,412 |
| 1.08 | 0.00 | - | 20 | 794 | 37.00 | 4.80 | 0.00 | - | 1 | 194 |
| 0.35 | -0.35 | -50.00% | 8 | 2,341 | 40.00 | 6.22 | 0.00 | - | 5 | 236 |
| 0.50 | 0.00 | - | 15 | 549 | 42.00 | 13.31 | 0.00 | - | 2 | 234 |
| 0.30 | 0.00 | - | 1 | 588 | 45.00 | 14.80 | 0.00 | - | 49 | 113 |
| 0.15 | 0.00 | - | 6 | 619 | 50.00 | 21.00 | 0.00 | - | 20 | 122 |
| 0.20 | 0.00 | - | 1 | 493 | 55.00 | 28.80 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.