Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
26.25 | 0.00 | - | 2 | 138 | 3.00 | - | - | - | - | - |
22.60 | 0.00 | - | 2 | 2 | 5.00 | - | - | - | - | - |
- | - | - | - | - | 8.00 | 0.10 | 0.00 | - | 2 | 4,333 |
24.56 | 0.00 | - | 25 | 67 | 10.00 | 0.71 | 0.00 | - | 2 | 13,832 |
25.00 | 0.00 | - | 24 | 149 | 13.00 | 0.20 | 0.00 | - | 9 | 176 |
19.00 | 0.00 | - | 1 | 98 | 15.00 | 0.75 | 0.00 | - | 1 | 279 |
15.30 | 0.00 | - | 1 | 60 | 17.00 | 0.40 | 0.00 | - | 1 | 47 |
14.90 | 0.00 | - | 1 | 40 | 20.00 | 0.50 | 0.00 | - | 5 | 518 |
15.50 | 0.00 | - | 10 | 67 | 22.00 | 0.80 | 0.00 | - | 1 | 205 |
12.20 | 0.00 | - | 1 | 75 | 25.00 | 1.20 | 0.00 | - | 2 | 180 |
8.80 | 0.00 | - | 20 | 286 | 27.00 | 1.50 | 0.00 | - | 1 | 72 |
6.40 | 0.00 | - | 56 | 278 | 30.00 | 1.80 | 0.00 | - | 13 | 97 |
6.40 | 0.00 | - | 1 | 35 | 32.00 | 2.95 | 0.00 | - | 2 | 26 |
2.60 | -0.35 | -11.86% | 1 | 161 | 35.00 | 2.15 | 0.00 | - | 10 | 48 |
2.30 | 0.00 | - | 40 | 57 | 37.00 | 5.50 | 0.00 | - | 50 | 164 |
1.30 | 0.00 | - | 19 | 1,089 | 40.00 | 9.00 | 0.00 | - | 1 | 21 |
1.85 | 0.00 | - | 10 | 135 | 45.00 | - | - | - | - | - |
0.34 | 0.00 | - | 3 | 23 | 50.00 | - | - | - | - | - |