Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240719C00024000 | 2024-04-03 1:07PM EDT | 2024-07-19 | 11.20 | 9.10 | 9.70 | 0.00 | - | 4 | 267 | 199.85% |
SPR241018C00024000 | 2024-05-30 3:28PM EDT | 2024-10-18 | 7.35 | 5.30 | 7.00 | 0.00 | - | 10 | 99 | 60.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240621P00024000 | 2024-06-12 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 40 | 103 | 183.20% |
SPR240719P00024000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 12.50% |
SPR241018P00024000 | 2024-06-10 2:06PM EDT | 2024-10-18 | 0.70 | 0.00 | 1.20 | 0.00 | - | 1 | 17 | 51.51% |