Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.623,52 +307,37 (+0,55%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517C00035000 | 2024-05-07 3:39PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 3,410 | 56.25% |
| SPR240524C00035000 | 2024-04-30 12:28PM EDT | 2024-05-24 | 0.63 | 0.00 | 2.15 | 0.00 | - | 1 | 159 | 112.50% |
| SPR240531C00035000 | 2024-04-22 9:56AM EDT | 2024-05-31 | 1.23 | 0.00 | 0.25 | 0.00 | - | - | 1 | 51.66% |
| SPR240621C00035000 | 2024-05-09 2:14PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.90 | 0.00 | - | 1 | 1,212 | 58.30% |
| SPR240719C00035000 | 2024-05-09 10:20AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.60 | 0.00 | - | 7 | 1,172 | 37.79% |
| SPR241018C00035000 | 2024-05-09 12:43PM EDT | 2024-10-18 | 1.25 | 0.00 | 1.30 | 0.00 | - | 53 | 478 | 35.25% |
| SPR250117C00035000 | 2024-05-10 3:23PM EDT | 2025-01-17 | 1.30 | 1.15 | 1.70 | -0.65 | -33.33% | 7 | 1,651 | 32.47% |
| SPR260116C00035000 | 2024-05-10 10:55AM EDT | 2026-01-16 | 2.60 | 1.75 | 3.60 | -0.35 | -11.86% | 1 | 161 | 33.12% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517P00035000 | 2024-04-23 10:46AM EDT | 2024-05-17 | 3.33 | 3.70 | 5.30 | 0.00 | - | 4 | 1,482 | 143.75% |
| SPR240524P00035000 | 2024-05-06 11:44AM EDT | 2024-05-24 | 3.50 | 2.45 | 6.50 | 0.00 | - | 2 | 500 | 156.15% |
| SPR240621P00035000 | 2024-04-26 10:21AM EDT | 2024-06-21 | 4.00 | 3.80 | 5.20 | 0.00 | - | 735 | 2,215 | 51.90% |
| SPR240719P00035000 | 2024-05-09 1:53PM EDT | 2024-07-19 | 4.60 | 4.40 | 5.40 | 0.00 | - | 17 | 81 | 44.73% |
| SPR241018P00035000 | 2024-05-02 2:16PM EDT | 2024-10-18 | 3.70 | 4.80 | 6.00 | 0.00 | - | 4 | 15 | 37.87% |
| SPR250117P00035000 | 2024-05-07 1:15PM EDT | 2025-01-17 | 3.80 | 4.60 | 6.50 | 0.00 | - | 2 | 1,412 | 35.55% |
| SPR260116P00035000 | 2024-04-08 3:50PM EDT | 2026-01-16 | 2.15 | 3.50 | 6.40 | 0.00 | - | 10 | 48 | 22.07% |
© 2024 Yahoo. Tutti i diritti riservati.