Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.90 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
- | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 26.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 27.00 | 0.03 | 0.00 | - | - | 0 |
- | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 28.50 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 29.00 | 0.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 29.50 | 0.20 | 0.00 | - | - | 0 |
1.25 | 0.00 | - | 1 | 0 | 30.00 | 0.06 | 0.00 | - | 34 | 0 |
0.45 | 0.00 | - | 8 | 0 | 30.50 | 0.12 | 0.00 | - | 79 | 0 |
0.20 | 0.00 | - | 47 | 0 | 31.00 | 0.35 | 0.00 | - | 71 | 0 |
0.10 | 0.00 | - | 3 | 0 | 31.50 | 0.75 | 0.00 | - | 24 | 0 |
0.10 | 0.00 | - | 16 | 0 | 32.00 | 1.30 | 0.00 | - | 30 | 0 |
0.05 | 0.00 | - | 2 | 0 | 32.50 | 1.55 | 0.00 | - | 25 | 0 |
0.20 | 0.00 | - | 1 | 0 | 33.00 | 2.50 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 11 | 0 | 33.50 | 2.50 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 0 | 34.00 | 3.00 | 0.00 | - | 9 | 0 |
0.05 | 0.00 | - | 19 | 0 | 34.50 | 2.25 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 27 | 0 | 35.00 | - | - | - | - | - |
0.06 | 0.00 | - | - | 0 | 35.50 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 0 | 36.00 | - | - | - | - | - |
0.52 | 0.00 | - | 1 | 0 | 36.50 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 0 | 37.00 | - | - | - | - | - |
0.85 | 0.00 | - | - | 0 | 37.50 | - | - | - | - | - |
0.01 | 0.00 | - | 500 | 0 | 39.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 41.00 | 6.80 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 0 | 50.00 | 21.00 | 0.00 | - | 23 | 0 |