Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240719C00013000 | 2023-12-21 4:51PM EDT | 2024-07-19 | 19.80 | 13.70 | 15.40 | 0.00 | - | 4 | 51 | 0.00% |
SPR250117C00013000 | 2024-05-08 12:45PM EDT | 2025-01-17 | 18.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SPR260116C00013000 | 2024-04-01 1:06PM EDT | 2026-01-16 | 25.00 | 17.50 | 22.50 | 0.00 | - | 24 | 149 | 80.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240719P00013000 | 2024-03-18 1:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 106 | 134.57% |
SPR250117P00013000 | 2024-03-26 12:31PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 154 | 1,752 | 71.29% |
SPR260116P00013000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |