Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240719C00015000 | 2024-02-13 4:20PM EDT | 2024-07-19 | 14.85 | 15.70 | 17.30 | 0.00 | - | 10 | 151 | 136.43% |
SPR250117C00015000 | 2024-03-26 1:24PM EDT | 2025-01-17 | 20.99 | 15.00 | 19.70 | 0.00 | - | 1 | 97 | 94.29% |
SPR260116C00015000 | 2024-04-10 12:07PM EDT | 2026-01-16 | 19.00 | 14.90 | 19.00 | 0.00 | - | 1 | 98 | 54.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240517P00015000 | 2024-02-05 10:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
SPR240719P00015000 | 2024-05-01 10:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 585 | 99.02% |
SPR250117P00015000 | 2024-04-12 12:11PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.55 | 0.00 | - | 852 | 5,117 | 57.62% |
SPR260116P00015000 | 2024-03-04 2:18PM EDT | 2026-01-16 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 279 | 51.42% |