Italia markets closed

Dow Jones
38.884,26
+31,99(+0,08%)
Nasdaq
16.332,56
-16,69(-0,10%)
Nikkei 225
38.835,10
+599,03(+1,57%)
EUR/USD
1,0757
-0,0016(-0,15%)
Bitcoin EUR
58.578,25
-426,48(-0,72%)
CMC Crypto 200
1.308,29
-56,83(-4,16%)

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

32,91

-0,11

(-0,33%)

Alla chiusura: 04:00PM EDT

32,50

-0,41

(-1,25%)

Dopo ore:

05:22PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:25.00

Opzioni d'acquistoper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	% variazione	Volume	Open Interest	Volatilità implicita
SPR240517C00025000	2024-05-06 12:30PM EDT	2024-05-17	8.00	6.10	9.60	-	9	146	232.62%
SPR240719C00025000	2024-05-06 2:58PM EDT	2024-07-19	8.25	8.00	8.80	-	73	724	55.52%
SPR250117C00025000	2024-04-05 11:20AM EDT	2025-01-17	11.03	8.30	10.90	-	50	3,238	64.77%
SPR260116C00025000	2024-03-28 11:51AM EDT	2026-01-16	12.20	7.00	12.00	-	1	75	50.20%

Opzioni di venditaper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
SPR240517P00025000	2024-05-07 3:35PM EDT	2024-05-17	0.07	0.00	0.15	-0.08	-53.33%	20,033	21,150	91.02%
SPR240621P00025000	2024-05-07 3:41PM EDT	2024-06-21	0.15	0.10	0.75	-0.10	-40.00%	127	41	67.38%
SPR240719P00025000	2024-04-26 2:43PM EDT	2024-07-19	0.40	0.00	0.30	0.00	-	5	480	48.05%
SPR241018P00025000	2024-05-07 3:23PM EDT	2024-10-18	0.50	0.40	0.65	0.00	-	48	19	40.82%
SPR250117P00025000	2024-04-22 3:38PM EDT	2025-01-17	0.90	0.00	2.70	0.00	-	1	962	61.21%
SPR260116P00025000	2024-05-07 10:41AM EDT	2026-01-16	1.20	0.00	1.25	0.00	-	2	180	27.08%