Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240517C00026000 | 2024-04-12 3:18PM EDT | 2024-05-17 | 8.55 | 4.40 | 7.90 | 0.00 | - | 4 | 10 | 75.00% |
SPR240719C00026000 | 2024-04-02 1:13PM EDT | 2024-07-19 | 9.50 | 6.10 | 7.10 | 0.00 | - | 5 | 347 | 50.88% |
SPR241018C00026000 | 2024-02-20 1:25PM EDT | 2024-10-18 | 7.20 | 8.70 | 11.30 | 0.00 | - | - | 1 | 85.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240517P00026000 | 2024-04-24 2:09PM EDT | 2024-05-17 | 0.15 | 0.00 | 2.25 | 0.00 | - | 1 | 46 | 114.65% |
SPR240719P00026000 | 2024-04-25 1:11PM EDT | 2024-07-19 | 0.72 | 0.35 | 0.85 | 0.00 | - | 15 | 61 | 51.66% |