Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.257,37 +171,57 (+0,45%) Nasdaq
15.929,09 +317,33 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,04 +0,47 (+0,56%) Bitcoin EUR
59.386,62 -519,57 (-0,87%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:15PM EDT. Mercato aperto.
Prezzo d'esercizio:27.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517C00027000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 6.60 | 3.80 | 7.30 | 0.00 | - | 1 | 75 | 74.32% |
| SPR240719C00027000 | 2024-04-09 11:41AM EDT | 2024-07-19 | 7.96 | 5.90 | 6.40 | 0.00 | - | 2 | 195 | 52.44% |
| SPR250117C00027000 | 2024-04-23 12:20PM EDT | 2025-01-17 | 6.30 | 5.20 | 8.30 | 0.00 | - | 1 | 2,304 | 54.25% |
| SPR260116C00027000 | 2024-04-03 9:34AM EDT | 2026-01-16 | 10.00 | 5.70 | 10.50 | 0.00 | - | 4 | 286 | 50.84% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517P00027000 | 2024-04-24 11:24AM EDT | 2024-05-17 | 0.29 | 0.05 | 0.75 | 0.00 | - | 9 | 290 | 68.75% |
| SPR240719P00027000 | 2024-04-04 10:56AM EDT | 2024-07-19 | 0.50 | 0.50 | 1.00 | 0.00 | - | 2 | 48 | 50.20% |
| SPR250117P00027000 | 2024-04-12 2:30PM EDT | 2025-01-17 | 1.40 | 0.95 | 1.65 | 0.00 | - | 250 | 856 | 36.28% |
| SPR260116P00027000 | 2024-03-01 4:33PM EDT | 2026-01-16 | 3.17 | 0.00 | 5.00 | 0.00 | - | 30 | 72 | 47.69% |
© 2024 Yahoo. Tutti i diritti riservati.