Italia markets close in 18 minutes
FTSE MIB
34.212,29 +225,39 (+0,66%) Dow Jones
38.956,07 +103,80 (+0,27%) Nasdaq
16.381,32 +32,07 (+0,20%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,98 -0,50 (-0,64%) Bitcoin EUR
59.235,13 +731,29 (+1,25%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:12AM EDT. Mercato aperto.
Prezzo d'esercizio:28.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517C00028000 | 2024-04-04 10:22AM EDT | 2024-05-17 | 6.42 | 3.90 | 6.60 | 0.00 | - | 10 | 133 | 133.79% |
| SPR240621C00028000 | 2024-03-25 2:55PM EDT | 2024-06-21 | 7.60 | 2.50 | 6.10 | 0.00 | - | 40 | 40 | 88.33% |
| SPR240719C00028000 | 2024-04-26 1:29PM EDT | 2024-07-19 | 5.70 | 4.80 | 5.40 | 0.00 | - | 2 | 412 | 54.83% |
| SPR241018C00028000 | 2024-04-03 12:51PM EDT | 2024-10-18 | 8.27 | 6.10 | 8.30 | 0.00 | - | 4 | 0 | 61.55% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240510P00028000 | 2024-05-06 3:22PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 133.98% |
| SPR240517P00028000 | 2024-05-07 10:56AM EDT | 2024-05-17 | 0.25 | 0.25 | 0.45 | +0.15 | +150.00% | 201 | 820 | 78.81% |
| SPR240524P00028000 | 2024-04-29 12:08PM EDT | 2024-05-24 | 0.30 | 0.00 | 2.05 | 0.00 | - | - | 10 | 96.39% |
| SPR240531P00028000 | 2024-05-01 2:03PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.90 | 0.00 | - | - | 10 | 57.32% |
| SPR240621P00028000 | 2024-04-30 11:12AM EDT | 2024-06-21 | 0.63 | 0.00 | 0.50 | 0.00 | - | 1 | 46 | 43.95% |
| SPR240719P00028000 | 2024-04-25 3:59PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.90 | 0.00 | - | 4,745 | 5,114 | 44.63% |
| SPR241018P00028000 | 2024-04-25 3:35PM EDT | 2024-10-18 | 1.30 | 0.00 | 2.20 | 0.00 | - | 20 | 38 | 48.63% |
© 2024 Yahoo. Tutti i diritti riservati.