Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.502,03 -1.920,28 (-3,29%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517C00029000 | 2024-05-10 2:17PM EDT | 2024-05-17 | 1.80 | 0.90 | 2.40 | -0.83 | -31.56% | 1 | 39 | 87.89% |
| SPR240719C00029000 | 2024-05-10 2:29PM EDT | 2024-07-19 | 3.00 | 2.80 | 3.10 | -1.45 | -32.58% | 7 | 299 | 43.60% |
| SPR241018C00029000 | 2024-04-19 10:24AM EDT | 2024-10-18 | 6.44 | 3.50 | 4.00 | 0.00 | - | 1 | 3 | 40.60% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240510P00029000 | 2024-05-09 3:43PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 39 | 146.09% |
| SPR240517P00029000 | 2024-05-10 3:25PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.80 | -0.10 | -33.33% | 41 | 66 | 58.59% |
| SPR240524P00029000 | 2024-05-08 11:26AM EDT | 2024-05-24 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 10 | 68.16% |
| SPR240531P00029000 | 2024-05-06 3:00PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.90 | 0.00 | - | 1 | 11 | 52.64% |
| SPR240621P00029000 | 2024-05-10 1:11PM EDT | 2024-06-21 | 0.75 | 0.05 | 1.15 | -0.04 | -5.06% | 233 | 354 | 44.19% |
| SPR240719P00029000 | 2024-05-10 10:21AM EDT | 2024-07-19 | 1.05 | 1.05 | 1.20 | -0.20 | -16.00% | 6 | 1,291 | 35.40% |
| SPR241018P00029000 | 2024-05-08 10:01AM EDT | 2024-10-18 | 1.35 | 1.55 | 1.95 | 0.00 | - | 2 | 52 | 33.33% |
© 2024 Yahoo. Tutti i diritti riservati.