Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240719C00003000 | 2023-12-21 4:46PM EDT | 2024-07-19 | 28.85 | 22.20 | 26.40 | 0.00 | - | 1 | 0 | 0.00% |
SPR260116C00003000 | 2024-02-08 10:52AM EDT | 2026-01-16 | 26.25 | 30.50 | 35.50 | 0.00 | - | 2 | 138 | 0.00% |