Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.293,50 +207,70 (+0,55%) Nasdaq
15.924,80 +313,04 (+2,01%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,74 +0,17 (+0,20%) Bitcoin EUR
59.823,97 -487,80 (-0,81%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:47PM EDT. Mercato aperto.
Prezzo d'esercizio:31.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240503C00031000 | 2024-04-19 3:07PM EDT | 2024-05-03 | 2.45 | 1.25 | 2.15 | 0.00 | - | 1 | 4 | 68.56% |
| SPR240510C00031000 | 2024-04-19 3:36PM EDT | 2024-05-10 | 2.78 | 1.60 | 2.50 | 0.00 | - | 10 | 10 | 64.84% |
| SPR240517C00031000 | 2024-04-26 10:56AM EDT | 2024-05-17 | 2.25 | 2.25 | 2.60 | +0.65 | +40.62% | 22 | 184 | 50.98% |
| SPR240621C00031000 | 2024-04-26 11:56AM EDT | 2024-06-21 | 2.55 | 2.90 | 4.40 | -0.30 | -10.53% | 2 | 12 | 57.18% |
| SPR240719C00031000 | 2024-04-26 12:48PM EDT | 2024-07-19 | 3.30 | 3.40 | 3.70 | -3.00 | -47.62% | 14 | 316 | 47.66% |
| SPR241018C00031000 | 2024-04-03 3:44PM EDT | 2024-10-18 | 5.50 | 3.90 | 4.30 | 0.00 | - | 6 | 14 | 40.11% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240426P00031000 | 2024-04-25 10:14AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.15 | -0.20 | -66.67% | 1 | 84 | 75.78% |
| SPR240517P00031000 | 2024-04-25 10:34AM EDT | 2024-05-17 | 1.30 | 0.80 | 1.05 | 0.00 | - | 5 | 444 | 54.20% |
| SPR240621P00031000 | 2024-04-25 11:29AM EDT | 2024-06-21 | 1.80 | 1.20 | 1.70 | 0.00 | - | 79 | 182 | 47.31% |
| SPR240719P00031000 | 2024-04-08 10:08AM EDT | 2024-07-19 | 1.35 | 1.60 | 1.95 | 0.00 | - | 21 | 34 | 42.97% |
| SPR241018P00031000 | 2024-03-12 11:22AM EDT | 2024-10-18 | 2.46 | 0.60 | 2.50 | 0.00 | - | 1 | 6 | 36.30% |
© 2024 Yahoo. Tutti i diritti riservati.