Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.394,83 -1.867,07 (-3,20%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517C00033000 | 2024-05-10 9:43AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.07 | -41.18% | 27 | 6,236 | 51.17% |
| SPR240524C00033000 | 2024-05-08 12:21PM EDT | 2024-05-24 | 0.35 | 0.00 | 1.85 | 0.00 | - | 11 | 15 | 77.73% |
| SPR240531C00033000 | 2024-05-08 10:05AM EDT | 2024-05-31 | 0.75 | 0.10 | 0.85 | 0.00 | - | 25 | 39 | 60.64% |
| SPR240614C00033000 | 2024-05-07 1:36PM EDT | 2024-06-14 | 1.45 | 0.00 | 1.15 | 0.00 | - | - | 4 | 55.66% |
| SPR240621C00033000 | 2024-05-10 1:06PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.95 | -0.19 | -27.54% | 206 | 454 | 45.56% |
| SPR240719C00033000 | 2024-05-09 1:44PM EDT | 2024-07-19 | 1.11 | 0.85 | 1.05 | -0.07 | -5.93% | 22 | 397 | 37.33% |
| SPR241018C00033000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 1.70 | 1.60 | 1.85 | -1.00 | -37.04% | 10 | 16 | 34.99% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517P00033000 | 2024-05-10 3:16PM EDT | 2024-05-17 | 2.60 | 1.75 | 2.65 | -0.29 | -10.03% | 28 | 525 | 50.20% |
| SPR240531P00033000 | 2024-05-02 2:55PM EDT | 2024-05-31 | 1.43 | 1.75 | 3.30 | 0.00 | - | 9 | 0 | 58.30% |
| SPR240614P00033000 | 2024-05-07 9:55AM EDT | 2024-06-14 | 2.12 | 2.10 | 3.60 | 0.00 | - | - | 1 | 53.96% |
| SPR240621P00033000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 2.67 | 2.50 | 3.10 | 0.00 | - | 12 | 152 | 35.65% |
| SPR240719P00033000 | 2024-05-07 2:46PM EDT | 2024-07-19 | 2.40 | 2.80 | 3.40 | 0.00 | - | 13 | 231 | 34.03% |
| SPR241018P00033000 | 2024-03-06 10:30AM EDT | 2024-10-18 | 2.27 | 0.50 | 4.40 | 0.00 | - | 2 | 2 | 35.52% |
© 2024 Yahoo. Tutti i diritti riservati.