Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240510C00033500 | 2024-05-09 3:21PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 162 | 65.63% |
SPR240517C00033500 | 2024-05-06 3:40PM EDT | 2024-05-17 | 0.84 | 0.00 | 0.45 | 0.00 | - | 12 | 1,065 | 53.91% |
SPR240524C00033500 | 2024-05-06 3:33PM EDT | 2024-05-24 | 1.05 | 0.00 | 2.15 | +1.05 | - | - | 2 | 81.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240510P00033500 | 2024-05-08 3:17PM EDT | 2024-05-10 | 2.50 | 0.75 | 4.90 | 0.00 | - | 1 | 1 | 88.28% |
SPR240517P00033500 | 2024-05-09 3:43PM EDT | 2024-05-17 | 3.60 | 1.35 | 4.60 | 0.00 | - | 25 | 0 | 55.57% |