Italia markets close in 1 hour 16 minutes
FTSE MIB
33.707,45 -28,95 (-0,09%) Dow Jones
38.620,34 +394,68 (+1,03%) Nasdaq
16.099,30 +258,34 (+1,63%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,69 -0,26 (-0,33%) Bitcoin EUR
57.241,17 +3.045,10 (+5,62%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:14AM EDT. Mercato aperto.
Prezzo d'esercizio:37.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240503C00037000 | 2024-04-22 11:41AM EDT | 2024-05-03 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 227.34% |
| SPR240510C00037000 | 2024-05-02 2:14PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 67.87% |
| SPR240517C00037000 | 2024-04-29 2:22PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 50 | 3,160 | 58.69% |
| SPR240524C00037000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 1.25 | 0.00 | 2.50 | 0.00 | - | - | 1 | 81.98% |
| SPR240531C00037000 | 2024-04-18 11:58AM EDT | 2024-05-31 | 0.93 | 0.15 | 2.50 | 0.00 | - | - | 14 | 73.63% |
| SPR240621C00037000 | 2024-05-02 10:40AM EDT | 2024-06-21 | 0.71 | 0.65 | 0.90 | 0.00 | - | 11 | 1,035 | 46.14% |
| SPR240719C00037000 | 2024-05-02 12:57PM EDT | 2024-07-19 | 1.00 | 0.80 | 1.30 | 0.00 | - | 1 | 1,815 | 44.43% |
| SPR241018C00037000 | 2024-05-03 9:50AM EDT | 2024-10-18 | 1.50 | 1.50 | 1.85 | +0.35 | +30.43% | 4 | 211 | 36.82% |
| SPR250117C00037000 | 2024-04-30 3:16PM EDT | 2025-01-17 | 1.55 | 1.70 | 2.50 | 0.00 | - | 7 | 774 | 35.76% |
| SPR260116C00037000 | 2024-04-25 12:57PM EDT | 2026-01-16 | 2.30 | 0.55 | 4.50 | 0.00 | - | 40 | 57 | 34.78% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240503P00037000 | 2024-04-23 12:32PM EDT | 2024-05-03 | 4.75 | 1.70 | 5.30 | 0.00 | - | - | 0 | 394.92% |
| SPR240517P00037000 | 2024-03-07 4:43PM EDT | 2024-05-17 | 3.20 | 2.85 | 4.70 | 0.00 | - | 60 | 103 | 75.88% |
| SPR240621P00037000 | 2024-04-08 1:00PM EDT | 2024-06-21 | 3.90 | 3.80 | 5.00 | 0.00 | - | 1 | 21 | 48.93% |
| SPR240719P00037000 | 2024-05-01 12:13PM EDT | 2024-07-19 | 5.30 | 4.00 | 5.50 | 0.00 | - | 5 | 987 | 48.34% |
| SPR241018P00037000 | 2024-04-03 2:37PM EDT | 2024-10-18 | 4.40 | 4.20 | 5.80 | 0.00 | - | 20 | 30 | 36.43% |
| SPR250117P00037000 | 2024-04-10 3:13PM EDT | 2025-01-17 | 4.80 | 4.20 | 4.90 | 0.00 | - | 1 | 194 | 20.42% |
| SPR260116P00037000 | 2024-04-15 2:54PM EDT | 2026-01-16 | 5.50 | 4.10 | 6.60 | 0.00 | - | 50 | 164 | 23.79% |
© 2024 Yahoo. Tutti i diritti riservati.