Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240503C00038000 | 2024-04-24 2:30PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
SPR240517C00038000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 227 | 12.50% |
SPR240524C00038000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
SPR240531C00038000 | 2024-05-02 10:48AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
SPR240621C00038000 | 2024-04-25 9:43AM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
SPR240719C00038000 | 2024-04-29 2:22PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 6.25% |
SPR241018C00038000 | 2024-03-27 2:17PM EDT | 2024-10-18 | 2.10 | 0.05 | 2.90 | 0.00 | - | 20 | 48 | 52.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240517P00038000 | 2024-02-08 12:08PM EDT | 2024-05-17 | 9.60 | 3.10 | 4.10 | 0.00 | - | - | 74 | 0.00% |
SPR240719P00038000 | 2024-04-01 1:58PM EDT | 2024-07-19 | 4.10 | 5.40 | 7.50 | 0.00 | - | - | 20 | 52.05% |