Italia markets close in 6 hours 11 minutes
FTSE MIB
33.838,89 +102,49 (+0,30%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,96 +0,01 (+0,01%) Bitcoin EUR
55.235,32 +1.436,74 (+2,67%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240503C00039000 | 2024-04-08 11:52AM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SPR240510C00039000 | 2024-04-22 1:17PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPR240517C00039000 | 2024-04-29 1:55PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 25.00% |
| SPR240524C00039000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPR240531C00039000 | 2024-04-17 3:28PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPR240621C00039000 | 2024-04-25 3:42PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SPR240719C00039000 | 2024-04-26 3:09PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPR241018C00039000 | 2024-03-12 12:14PM EDT | 2024-10-18 | 1.50 | 0.05 | 3.50 | 0.00 | - | 1 | 10 | 62.22% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517P00039000 | 2024-02-08 12:44PM EDT | 2024-05-17 | 10.30 | 3.70 | 4.80 | 0.00 | - | - | 92 | 0.00% |
| SPR240719P00039000 | 2024-03-25 12:58PM EDT | 2024-07-19 | 5.10 | 5.70 | 9.70 | 0.00 | - | 1 | 1 | 60.94% |
© 2024 Yahoo. Tutti i diritti riservati.