Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.955,57 -1.244,21 (-2,07%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240503C00040000 | 2024-04-24 10:47AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 184 | 127.73% |
| SPR240510C00040000 | 2024-04-24 9:38AM EDT | 2024-05-10 | 0.10 | 0.05 | 2.20 | 0.00 | - | 1 | 14 | 132.91% |
| SPR240517C00040000 | 2024-04-26 10:29AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 125 | 3,368 | 55.86% |
| SPR240524C00040000 | 2024-04-04 2:56PM EDT | 2024-05-24 | 0.55 | 0.05 | 1.25 | 0.00 | - | 2 | 0 | 76.22% |
| SPR240621C00040000 | 2024-04-26 1:52PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | +0.15 | +100.00% | 7 | 14 | 46.05% |
| SPR240719C00040000 | 2024-04-24 10:35AM EDT | 2024-07-19 | 0.55 | 0.30 | 0.90 | 0.00 | - | 18 | 402 | 49.61% |
| SPR241018C00040000 | 2024-04-02 2:54PM EDT | 2024-10-18 | 1.45 | 0.00 | 1.70 | 0.00 | - | 20 | 852 | 45.19% |
| SPR250117C00040000 | 2024-04-25 3:35PM EDT | 2025-01-17 | 0.50 | 0.70 | 0.90 | 0.00 | - | 11 | 2,356 | 27.88% |
| SPR260116C00040000 | 2024-04-26 3:19PM EDT | 2026-01-16 | 1.80 | 0.05 | 2.00 | +0.05 | +2.86% | 616 | 1,270 | 25.78% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517P00040000 | 2024-04-04 10:27AM EDT | 2024-05-17 | 6.50 | 5.60 | 8.50 | 0.00 | - | 5 | 3 | 103.03% |
| SPR240719P00040000 | 2024-02-21 12:16PM EDT | 2024-07-19 | 10.90 | 5.70 | 7.40 | 0.00 | - | 5 | 62 | 0.00% |
| SPR250117P00040000 | 2024-03-25 9:30AM EDT | 2025-01-17 | 6.22 | 0.00 | 0.00 | 0.00 | - | 5 | 236 | 0.00% |
| SPR260116P00040000 | 2024-04-24 2:09PM EDT | 2026-01-16 | 9.00 | 5.50 | 10.50 | 0.00 | - | 1 | 21 | 32.03% |
© 2024 Yahoo. Tutti i diritti riservati.