Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240517C00041000 | 2024-04-22 11:16AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 10 | 37 | 152.54% |
SPR240621C00041000 | 2024-04-19 11:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 16 | 118 | 65.72% |
SPR241018C00041000 | 2024-03-14 11:10AM EDT | 2024-10-18 | 0.75 | 0.00 | 3.10 | 0.00 | - | 1 | 0 | 54.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240510P00041000 | 2024-04-04 11:49AM EDT | 2024-05-10 | 6.80 | 6.10 | 10.00 | 0.00 | - | 1 | 0 | 0.00% |