Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240517C00042000 | 2024-04-16 11:49AM EDT | 2024-05-17 | 0.19 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 221.68% |
SPR240621C00042000 | 2024-03-27 11:02AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 69.04% |
SPR240719C00042000 | 2024-05-08 3:29PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.45 | 0.00 | - | 10 | 531 | 56.45% |
SPR241018C00042000 | 2024-04-25 9:43AM EDT | 2024-10-18 | 0.35 | 0.00 | 2.35 | 0.00 | - | 2 | 23 | 50.88% |
SPR250117C00042000 | 2024-05-07 10:07AM EDT | 2025-01-17 | 0.50 | 0.00 | 2.50 | 0.00 | - | 15 | 549 | 56.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240719P00042000 | 2024-02-16 2:55PM EDT | 2024-07-19 | 12.00 | 8.60 | 11.60 | 0.00 | - | 4 | 224 | 53.52% |
SPR250117P00042000 | 2024-02-23 1:40PM EDT | 2025-01-17 | 13.31 | 7.50 | 8.80 | 0.00 | - | 2 | 234 | 0.00% |