Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240517C00043000 | 2024-04-08 2:45PM EDT | 2024-05-17 | 0.25 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 218.16% |
SPR240719C00043000 | 2024-04-22 12:03PM EDT | 2024-07-19 | 0.25 | 0.00 | 2.20 | 0.00 | - | 81 | 86 | 77.78% |
SPR241018C00043000 | 2024-05-09 1:16PM EDT | 2024-10-18 | 0.25 | 0.00 | 2.30 | -0.50 | -66.67% | 53 | 76 | 52.52% |