Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
52.190,85 -1.698,56 (-3,15%)
SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTM240920C00055000 | 2024-03-01 4:45PM EDT | 55.00 | 9.36 | 9.80 | 11.90 | 0.00 | - | 1 | 1 | 0.00% |
| SPTM240920C00056000 | 2024-06-17 1:03PM EDT | 56.00 | 10.80 | 11.10 | 12.50 | 0.00 | - | - | 23 | 41.31% |
| SPTM240920C00057000 | 2024-06-17 1:08PM EDT | 57.00 | 9.79 | 10.60 | 12.30 | 0.00 | - | - | 50 | 48.63% |
| SPTM240920C00058000 | 2024-06-20 10:10AM EDT | 58.00 | 9.65 | 9.60 | 11.20 | 0.00 | - | 4 | 7 | 44.43% |
| SPTM240920C00060000 | 2024-03-19 10:59AM EDT | 60.00 | 5.43 | 3.20 | 4.90 | 0.00 | - | 1 | 1 | 0.00% |
| SPTM240920C00061000 | 2024-02-08 1:04PM EDT | 61.00 | 3.30 | 4.00 | 5.60 | 0.00 | - | - | 1 | 0.00% |
| SPTM240920C00062000 | 2024-04-24 2:59PM EDT | 62.00 | 2.92 | 3.40 | 5.30 | 0.00 | - | 1 | 2 | 0.00% |
| SPTM240920C00063000 | 2024-03-27 1:44PM EDT | 63.00 | 3.84 | 1.85 | 3.00 | 0.00 | - | 6 | 2 | 0.00% |
| SPTM240920C00064000 | 2024-05-23 1:33PM EDT | 64.00 | 2.89 | 3.00 | 5.00 | 0.00 | - | 3 | 2 | 24.24% |
| SPTM240920C00065000 | 2024-06-06 11:25AM EDT | 65.00 | 2.54 | 3.10 | 4.70 | 0.00 | - | 1 | 0 | 27.14% |
| SPTM240920C00066000 | 2024-06-18 11:23AM EDT | 66.00 | 2.54 | 2.30 | 3.40 | 0.00 | - | 4 | 0 | 21.07% |
| SPTM240920C00067000 | 2024-07-05 1:04PM EDT | 67.00 | 2.20 | 1.55 | 2.60 | +0.49 | +28.65% | 1 | 3 | 18.97% |
| SPTM240920C00070000 | 2024-06-24 1:27PM EDT | 70.00 | 0.45 | 0.15 | 0.90 | 0.00 | - | 1 | 2 | 14.99% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTM240920P00063000 | 2024-04-10 12:26PM EDT | 63.00 | 2.00 | 0.70 | 1.85 | 0.00 | - | 1 | 0 | 30.48% |
| SPTM240920P00065000 | 2024-07-05 3:02PM EDT | 65.00 | 0.57 | 0.20 | 0.95 | -0.79 | -58.09% | 2 | 2 | 15.92% |
© 2024 Yahoo. Tutti i diritti riservati.