Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPTN240621C00020000 | 2024-05-31 1:53PM EDT | 20.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
SPTN240621C00022500 | 2024-05-30 10:10AM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SPTN240621C00025000 | 2024-03-22 3:57PM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 80 | 53.52% |
SPTN240621C00030000 | 2024-01-04 11:01AM EDT | 30.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 1 | 12 | 107.03% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPTN240621P00015000 | 2024-04-10 3:55PM EDT | 15.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 85.35% |
SPTN240621P00017500 | 2024-05-29 3:57PM EDT | 17.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SPTN240621P00020000 | 2024-05-31 12:28PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPTN240621P00022500 | 2024-05-20 2:58PM EDT | 22.50 | 3.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |