Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPTN240621C00020000 | 2024-05-20 10:13AM EDT | 2024-06-21 | 1.30 | 1.10 | 1.30 | -0.10 | -7.14% | 1 | 183 | 40.43% |
SPTN240719C00020000 | 2024-05-02 3:45PM EDT | 2024-07-19 | 0.88 | 1.25 | 1.40 | 0.00 | - | 14 | 36 | 32.81% |
SPTN241018C00020000 | 2024-04-30 12:05PM EDT | 2024-10-18 | 1.30 | 1.85 | 2.05 | 0.00 | - | 30 | 76 | 33.45% |
SPTN241115C00020000 | 2024-05-02 9:50AM EDT | 2024-11-15 | 1.55 | 2.05 | 2.25 | 0.00 | - | 3 | 68 | 34.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPTN240621P00020000 | 2024-05-20 10:36AM EDT | 2024-06-21 | 0.47 | 0.45 | 0.55 | +0.02 | +4.44% | 50 | 165 | 33.20% |
SPTN240719P00020000 | 2024-05-13 1:59PM EDT | 2024-07-19 | 0.85 | 0.60 | 0.75 | 0.00 | - | 2 | 26 | 30.66% |
SPTN241018P00020000 | 2024-05-17 3:22PM EDT | 2024-10-18 | 1.15 | 1.15 | 1.35 | 0.00 | - | 4 | 296 | 31.15% |
SPTN241115P00020000 | 2024-05-13 1:15PM EDT | 2024-11-15 | 1.55 | 1.25 | 1.45 | 0.00 | - | 4 | 15 | 30.42% |