Italia markets closed
Dow Jones
39.816,15 -187,44 (-0,47%) Nasdaq
16.807,54 +121,57 (+0,73%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0866 -0,0006 (-0,05%) Bitcoin EUR
63.926,47 +2.856,06 (+4,68%) CMC Crypto 200
1.428,78 +74,37 (+5,49%)
SpartanNash Company (SPTN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:31PM EDT. Mercato aperto.
Prezzo d'esercizio:22.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN240621C00022500 | 2024-05-20 2:12PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.25 | -0.08 | -32.00% | 7 | 135 | 33.69% |
| SPTN240719C00022500 | 2024-05-16 12:53PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 84 | 28.61% |
| SPTN241018C00022500 | 2024-05-10 3:10PM EDT | 2024-10-18 | 0.85 | 0.75 | 0.90 | +0.17 | +25.00% | 1 | 102 | 29.74% |
| SPTN241115C00022500 | 2024-05-13 9:53AM EDT | 2024-11-15 | 1.00 | 0.95 | 1.10 | 0.00 | - | 10 | 74 | 30.93% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN240621P00022500 | 2024-05-20 2:58PM EDT | 2024-06-21 | 3.09 | 1.95 | 2.15 | +1.24 | +67.03% | 9 | 72 | 38.38% |
| SPTN240719P00022500 | 2024-05-14 3:24PM EDT | 2024-07-19 | 2.30 | 2.00 | 2.25 | 0.00 | - | 1 | 1 | 31.84% |
| SPTN241018P00022500 | 2024-04-15 12:52PM EDT | 2024-10-18 | 3.95 | 2.55 | 2.85 | 0.00 | - | 1 | 2 | 32.52% |
| SPTN241115P00022500 | 2024-01-25 3:17PM EDT | 2024-11-15 | 2.21 | 2.85 | 3.10 | 0.00 | - | 4 | 5 | 34.33% |
© 2024 Yahoo. Tutti i diritti riservati.