Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.268,89 +147,95 (+0,25%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 95.00 | 0.52 | 0.00 | - | 5 | 5 |
| 38.35 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 28.55 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | 1 | 1 | 115.00 | 1.80 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 116.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 117.00 | 1.27 | 0.00 | - | 1 | 1 |
| 25.50 | 0.00 | - | 3 | 0 | 118.00 | 0.80 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 119.00 | 0.55 | 0.00 | - | 1 | 1 |
| 18.50 | 0.00 | - | 2 | 1 | 120.00 | 0.65 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 122.00 | 0.38 | 0.00 | - | - | 2 |
| 8.60 | 0.00 | - | 13 | 13 | 123.00 | 0.66 | 0.00 | - | - | 1 |
| 9.72 | 0.00 | - | 1 | 1 | 124.00 | 0.25 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 125.00 | 1.19 | 0.00 | - | 8 | 200 |
| 9.20 | 0.00 | - | 1 | 0 | 126.00 | 0.25 | 0.00 | - | 1 | 1 |
| 18.36 | 0.00 | - | 3 | 6 | 127.00 | 0.05 | 0.00 | - | 2 | 5 |
| 8.56 | 0.00 | - | 1 | 1 | 128.00 | 1.85 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 129.00 | 4.00 | 0.00 | - | 10 | 10 |
| 17.35 | +10.75 | +162.88% | 2 | 7 | 130.00 | 0.52 | 0.00 | - | 5 | 14 |
| 4.30 | 0.00 | - | 2 | 2 | 131.00 | 1.00 | 0.00 | - | 2 | 12 |
| 13.20 | 0.00 | - | 1 | 6 | 132.00 | 0.51 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 132.50 | 0.86 | 0.00 | - | 1 | 2 |
| 15.90 | 0.00 | - | 12 | 3 | 133.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 3 | 134.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 134.50 | 5.30 | 0.00 | - | 2 | 2 |
| 13.99 | 0.00 | - | 5 | 196 | 135.00 | 0.67 | 0.00 | - | 3 | 14 |
| 3.00 | 0.00 | - | 3 | 2 | 135.50 | 1.18 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 136.00 | 0.38 | -1.12 | -74.67% | 10 | 63 |
| - | - | - | - | - | 136.50 | 0.67 | 0.00 | - | 3 | 4 |
| 9.50 | 0.00 | - | 1 | 5 | 137.00 | 0.70 | -0.23 | -24.73% | 8 | 8 |
| - | - | - | - | - | 137.50 | 4.28 | 0.00 | - | - | 1 |
| 9.81 | -1.44 | -12.80% | 1 | 6 | 138.00 | 0.80 | 0.00 | - | 2 | 5 |
| 8.93 | -1.47 | -14.13% | 38 | 14 | 139.00 | 1.10 | 0.00 | - | 1 | 2 |
| 8.19 | +0.09 | +1.11% | 12 | 46 | 140.00 | 1.13 | -0.21 | -15.67% | 4 | 6 |
| - | - | - | - | - | 141.00 | 2.95 | 0.00 | - | 1 | 2 |
| 6.20 | -0.70 | -10.14% | 1 | 5 | 142.00 | - | - | - | - | - |
| 6.40 | +0.10 | +1.59% | 4 | 6 | 143.00 | 2.35 | +0.40 | +20.51% | 1 | 19 |
| 6.53 | 0.00 | - | 5 | 25 | 144.00 | 2.40 | -0.06 | -2.44% | 2 | 10 |
| 4.79 | -0.91 | -15.96% | 1 | 16 | 145.00 | 3.00 | 0.00 | - | 15 | 93 |
| 4.10 | -1.59 | -27.94% | 66 | 20 | 146.00 | - | - | - | - | - |
| 3.60 | +0.20 | +5.88% | 1 | 8 | 147.00 | - | - | - | - | - |
| 2.80 | -0.70 | -20.00% | 11 | 66 | 148.00 | - | - | - | - | - |
| 2.30 | -0.70 | -23.33% | 19 | 49 | 149.00 | - | - | - | - | - |
| 1.90 | -0.60 | -24.00% | 78 | 25 | 150.00 | - | - | - | - | - |
| 0.41 | -1.03 | -71.53% | 10 | 5 | 155.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.