Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.271,31 +148,94 (+0,25%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 115.00 | 0.25 | 0.00 | - | 21 | 14 |
| - | - | - | - | - | 117.00 | 1.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 119.00 | 1.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 1.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 122.00 | 3.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 123.00 | 1.36 | 0.00 | - | - | 1 |
| 15.40 | 0.00 | - | 10 | 0 | 124.00 | - | - | - | - | - |
| 11.25 | 0.00 | - | 1 | 1 | 125.00 | 0.40 | -1.00 | -71.43% | 1 | 6 |
| - | - | - | - | - | 128.00 | 4.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 129.00 | 6.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 1.20 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 130.50 | 2.63 | 0.00 | - | 4 | 5 |
| 8.90 | 0.00 | - | 1 | 0 | 131.00 | 3.00 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 132.00 | 1.01 | -0.69 | -40.59% | 1 | 3 |
| - | - | - | - | - | 135.00 | 1.50 | 0.00 | - | 2 | 6 |
| 15.01 | 0.00 | - | 2 | 7 | 136.00 | 1.15 | 0.00 | - | 2 | 9 |
| 9.38 | 0.00 | - | 1 | 6 | 137.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 0 | 137.50 | - | - | - | - | - |
| 11.30 | 0.00 | - | 2 | 15 | 138.00 | 1.50 | -0.68 | -31.19% | 3 | 5 |
| 8.38 | 0.00 | - | 1 | 5 | 139.00 | 4.82 | 0.00 | - | - | 10 |
| 8.00 | 0.00 | - | 1 | 21 | 140.00 | 2.00 | -0.71 | -26.20% | 20 | 23 |
| 11.00 | 0.00 | - | 1 | 1 | 141.00 | 2.27 | 0.00 | - | 2 | 5 |
| 9.50 | 0.00 | - | 1 | 7 | 142.00 | 2.75 | -0.15 | -5.17% | 2 | 4 |
| 7.40 | -1.10 | -12.94% | 11 | 2 | 143.00 | 2.80 | 0.00 | - | 1 | 5 |
| 6.90 | -0.76 | -9.92% | 2 | 5 | 144.00 | 3.20 | 0.00 | - | 2 | 5 |
| 5.90 | -0.75 | -11.28% | 1 | 5 | 145.00 | 3.80 | -0.40 | -9.52% | 10 | 27 |
| 3.43 | 0.00 | - | - | 3 | 146.00 | - | - | - | - | - |
| 4.55 | -0.54 | -10.61% | 2 | 9 | 147.00 | 4.45 | -0.15 | -3.26% | 2 | 10 |
| 5.70 | 0.00 | - | 1 | 3 | 148.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | - | 3 | 149.00 | - | - | - | - | - |
| 2.85 | -1.53 | -34.93% | 15 | 13 | 150.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 151.00 | - | - | - | - | - |
| 1.30 | -0.40 | -23.53% | 3 | 4 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.