Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 124.00 | 1.12 | 0.00 | - | 15 | 15 |
15.40 | 0.00 | - | - | 10 | 125.00 | 1.10 | -0.15 | -12.00% | 4 | 15 |
- | - | - | - | - | 126.00 | 2.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 128.00 | 3.00 | 0.00 | - | - | 1 |
12.88 | 0.00 | - | - | 3 | 129.00 | - | - | - | - | - |
19.13 | 0.00 | - | 16 | 18 | 130.00 | 1.37 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 131.00 | 4.00 | 0.00 | - | - | 1 |
13.75 | 0.00 | - | - | 1 | 132.00 | 1.57 | -0.20 | -11.30% | 3 | 4 |
- | - | - | - | - | 133.00 | 1.37 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 134.00 | 2.35 | 0.00 | - | - | 2 |
14.25 | 0.00 | - | 23 | 27 | 135.00 | 5.10 | 0.00 | - | - | 2 |
- | - | - | - | - | 135.50 | 3.10 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 136.50 | 6.21 | 0.00 | - | - | 2 |
- | - | - | - | - | 137.50 | 6.50 | 0.00 | - | - | 10 |
10.83 | 0.00 | - | - | 3 | 138.00 | 3.80 | 0.00 | - | 40 | 50 |
7.30 | 0.00 | - | 4 | 2 | 138.50 | 6.39 | 0.00 | - | - | 1 |
- | - | - | - | - | 139.00 | 2.97 | 0.00 | - | 3 | 13 |
12.75 | 0.00 | - | 1 | 1 | 139.50 | - | - | - | - | - |
9.46 | 0.00 | - | - | 5 | 140.00 | 3.62 | +0.22 | +6.47% | 9 | 26 |
8.00 | 0.00 | - | - | 63 | 140.50 | - | - | - | - | - |
- | - | - | - | - | 141.00 | 4.10 | +0.50 | +13.89% | 2 | 2 |
10.22 | 0.00 | - | 1 | 2 | 142.00 | 5.50 | 0.00 | - | 2 | 2 |
4.60 | 0.00 | - | 1 | 1 | 143.00 | - | - | - | - | - |
9.10 | 0.00 | - | 6 | 3 | 144.00 | 4.30 | 0.00 | - | 7 | 7 |
7.35 | 0.00 | - | 7 | 19 | 145.00 | 5.00 | 0.00 | - | 1 | 5 |
6.85 | 0.00 | - | 6 | 8 | 146.00 | - | - | - | - | - |
5.99 | 0.00 | - | 7 | 26 | 149.00 | - | - | - | - | - |
5.21 | -1.27 | -19.60% | 5 | 42 | 150.00 | - | - | - | - | - |
2.08 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
- | - | - | - | - | 160.00 | 16.03 | 0.00 | - | - | 10 |
- | - | - | - | - | 170.00 | 27.10 | 0.00 | - | 1 | 1 |