Italia markets close in 2 hours 23 minutes
FTSE MIB
33.639,85 +331,08 (+0,99%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,61 -0,12 (-0,15%) Bitcoin EUR
56.855,09 -3.099,22 (-5,17%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240802C00110000 | 2024-06-20 12:34PM EDT | 110.00 | 37.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPXL240802C00133000 | 2024-06-18 1:56PM EDT | 133.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPXL240802C00135000 | 2024-06-18 1:08PM EDT | 135.00 | 16.72 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SPXL240802C00140000 | 2024-06-21 12:47PM EDT | 140.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| SPXL240802C00141000 | 2024-06-14 9:30AM EDT | 141.00 | 7.88 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SPXL240802C00144000 | 2024-06-18 12:26PM EDT | 144.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SPXL240802C00147500 | 2024-06-20 9:37AM EDT | 147.50 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.39% |
| SPXL240802C00148000 | 2024-06-20 11:19AM EDT | 148.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SPXL240802C00149000 | 2024-06-18 1:50PM EDT | 149.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| SPXL240802C00151000 | 2024-06-20 10:12AM EDT | 151.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| SPXL240802C00153000 | 2024-06-17 3:44PM EDT | 153.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 3.13% |
| SPXL240802C00155000 | 2024-06-18 1:14PM EDT | 155.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| SPXL240802C00159000 | 2024-06-21 3:54PM EDT | 159.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 6.25% |
| SPXL240802C00160000 | 2024-06-17 11:30AM EDT | 160.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240802P00080000 | 2024-06-14 10:15AM EDT | 80.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SPXL240802P00095000 | 2024-06-14 2:31PM EDT | 95.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| SPXL240802P00100000 | 2024-06-21 2:22PM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 25.00% |
| SPXL240802P00120000 | 2024-06-17 9:30AM EDT | 120.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SPXL240802P00125000 | 2024-06-14 9:30AM EDT | 125.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SPXL240802P00130000 | 2024-06-21 2:05PM EDT | 130.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| SPXL240802P00132000 | 2024-06-14 10:05AM EDT | 132.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SPXL240802P00133000 | 2024-06-18 1:27PM EDT | 133.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| SPXL240802P00135000 | 2024-06-18 3:26PM EDT | 135.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| SPXL240802P00136000 | 2024-06-17 2:11PM EDT | 136.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| SPXL240802P00138000 | 2024-06-20 9:47AM EDT | 138.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| SPXL240802P00138500 | 2024-06-20 9:56AM EDT | 138.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| SPXL240802P00140000 | 2024-06-17 2:33PM EDT | 140.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 3.13% |
| SPXL240802P00142500 | 2024-06-17 2:07PM EDT | 142.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| SPXL240802P00143000 | 2024-06-21 2:13PM EDT | 143.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 39 | 40 | 1.56% |
| SPXL240802P00143500 | 2024-06-17 2:07PM EDT | 143.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| SPXL240802P00144000 | 2024-06-21 12:21PM EDT | 144.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 1.56% |
| SPXL240802P00144500 | 2024-06-18 11:05AM EDT | 144.50 | 5.33 | 0.00 | 0.00 | 0.00 | - | - | 40 | 1.56% |
| SPXL240802P00145000 | 2024-06-14 12:52PM EDT | 145.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.78% |
| SPXL240802P00145500 | 2024-06-21 2:05PM EDT | 145.50 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.78% |
| SPXL240802P00146500 | 2024-06-21 1:42PM EDT | 146.50 | 6.51 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.20% |
| SPXL240802P00147500 | 2024-06-20 1:36PM EDT | 147.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL240802P00149000 | 2024-06-20 3:52PM EDT | 149.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SPXL240802P00150000 | 2024-06-17 3:39PM EDT | 150.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPXL240802P00154000 | 2024-06-17 3:15PM EDT | 154.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SPXL240802P00155000 | 2024-06-20 12:34PM EDT | 155.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.