Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.41 | 0.00 | - | - | 1 |
- | - | - | - | - | 95.00 | 0.55 | 0.00 | - | - | 10 |
- | - | - | - | - | 100.00 | 0.50 | 0.00 | - | 3 | 22 |
37.95 | +37.95 | - | - | 1 | 110.00 | - | - | - | - | - |
- | - | - | - | - | 120.00 | 1.35 | +1.35 | - | - | 1 |
- | - | - | - | - | 125.00 | 1.85 | 0.00 | - | - | 1 |
- | - | - | - | - | 130.00 | 1.95 | -0.72 | -26.97% | 1 | 2 |
- | - | - | - | - | 132.00 | 3.00 | 0.00 | - | - | 1 |
18.05 | +18.05 | - | - | 1 | 133.00 | 2.04 | 0.00 | - | 2 | 4 |
16.72 | +16.72 | - | - | 2 | 135.00 | 2.55 | +2.55 | - | - | 2 |
- | - | - | - | - | 136.00 | 2.33 | 0.00 | - | 10 | 20 |
- | - | - | - | - | 138.00 | 2.65 | +2.65 | - | - | 3 |
- | - | - | - | - | 138.50 | 2.65 | +2.65 | - | - | 1 |
11.05 | +11.05 | - | 14 | 0 | 140.00 | 3.45 | 0.00 | - | 20 | 23 |
7.88 | 0.00 | - | - | 2 | 141.00 | - | - | - | - | - |
- | - | - | - | - | 142.50 | 4.20 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 143.00 | 4.90 | +0.70 | +16.67% | 39 | 41 |
- | - | - | - | - | 143.50 | 4.75 | +4.75 | - | - | 2 |
9.66 | 0.00 | - | 2 | 8 | 144.00 | 4.89 | +0.14 | +2.95% | 4 | 5 |
- | - | - | - | - | 144.50 | 5.33 | +5.33 | - | - | 40 |
- | - | - | - | - | 145.00 | 7.00 | 0.00 | - | - | 6 |
- | - | - | - | - | 145.50 | 6.15 | +6.15 | - | 1 | 22 |
- | - | - | - | - | 146.50 | 6.51 | +6.51 | - | 6 | 0 |
8.05 | +8.05 | - | - | 15 | 147.50 | 7.30 | +7.30 | - | - | 0 |
7.76 | 0.00 | - | 1 | 0 | 148.00 | - | - | - | - | - |
7.10 | +7.10 | - | - | 1 | 149.00 | 7.10 | +7.10 | - | - | 3 |
- | - | - | - | - | 150.00 | 7.10 | +7.10 | - | - | 1 |
6.00 | +6.00 | - | - | 1 | 151.00 | - | - | - | - | - |
4.90 | 0.00 | - | 1 | 295 | 153.00 | - | - | - | - | - |
- | - | - | - | - | 154.00 | 9.75 | +9.75 | - | - | 10 |
3.85 | +3.85 | - | - | 1 | 155.00 | 11.00 | +11.00 | - | - | 0 |
2.30 | +2.30 | - | 4 | 0 | 159.00 | - | - | - | - | - |
1.50 | +1.50 | - | - | 1 | 160.00 | - | - | - | - | - |
1.20 | +1.20 | - | - | 1 | 165.00 | - | - | - | - | - |