Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.677,25 -125,63 (-0,20%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL250117C00030000 | 2024-06-14 3:18PM EDT | 30.00 | 114.00 | 112.20 | 116.60 | +5.00 | +4.59% | 1 | 322 | 139.62% |
| SPXL250117C00035000 | 2024-03-19 11:42AM EDT | 35.00 | 93.00 | 79.50 | 83.60 | 0.00 | - | 7 | 19 | 0.00% |
| SPXL250117C00040000 | 2024-01-16 4:31PM EDT | 40.00 | 64.38 | 78.60 | 83.50 | 0.00 | - | 15 | 0 | 0.00% |
| SPXL250117C00045000 | 2024-04-15 11:18AM EDT | 45.00 | 80.30 | 87.70 | 91.70 | 0.00 | - | 1 | 11 | 0.00% |
| SPXL250117C00050000 | 2024-05-30 9:56AM EDT | 50.00 | 82.50 | 93.00 | 97.10 | 0.00 | - | 1 | 112 | 71.83% |
| SPXL250117C00055000 | 2024-02-05 11:11AM EDT | 55.00 | 62.92 | 70.00 | 74.50 | 0.00 | - | 12 | 24 | 0.00% |
| SPXL250117C00060000 | 2024-06-10 1:41PM EDT | 60.00 | 79.40 | 83.50 | 87.70 | 0.00 | - | 1 | 60 | 69.68% |
| SPXL250117C00062000 | 2024-01-26 3:26PM EDT | 62.00 | 52.33 | 63.00 | 67.50 | 0.00 | - | 2 | 16 | 0.00% |
| SPXL250117C00063000 | 2023-09-21 10:22AM EDT | 63.00 | 30.91 | 22.00 | 26.50 | 0.00 | - | 10 | 5 | 0.00% |
| SPXL250117C00064000 | 2024-04-19 10:26AM EDT | 64.00 | 53.30 | 71.20 | 75.40 | 0.00 | - | 4 | 6 | 0.00% |
| SPXL250117C00065000 | 2024-05-15 12:53PM EDT | 65.00 | 72.00 | 79.00 | 83.00 | 0.00 | - | 1 | 48 | 68.75% |
| SPXL250117C00066000 | 2024-01-09 12:49PM EDT | 66.00 | 43.20 | 53.70 | 58.50 | 0.00 | - | 1 | 7 | 0.00% |
| SPXL250117C00067000 | 2023-11-17 10:48AM EDT | 67.00 | 31.30 | 39.00 | 44.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPXL250117C00068000 | 2024-04-26 3:36PM EDT | 68.00 | 57.88 | 67.30 | 71.60 | 0.00 | - | 80 | 55 | 0.00% |
| SPXL250117C00069000 | 2024-05-08 9:49AM EDT | 69.00 | 58.20 | 68.80 | 73.20 | 0.00 | - | 12 | 24 | 0.00% |
| SPXL250117C00070000 | 2024-05-17 11:37AM EDT | 70.00 | 67.90 | 74.10 | 78.40 | 0.00 | - | 12 | 113 | 65.60% |
| SPXL250117C00071000 | 2024-04-11 3:43PM EDT | 71.00 | 63.00 | 59.10 | 64.00 | 0.00 | - | 10 | 21 | 0.00% |
| SPXL250117C00072000 | 2024-01-30 4:46PM EDT | 72.00 | 47.63 | 54.80 | 59.00 | 0.00 | - | 6 | 8 | 0.00% |
| SPXL250117C00073000 | 2024-06-13 12:22PM EDT | 73.00 | 72.00 | 71.50 | 75.70 | 0.00 | - | 1 | 14 | 65.36% |
| SPXL250117C00074000 | 2023-11-06 4:34PM EDT | 74.00 | 21.00 | 26.50 | 30.10 | 0.00 | - | 2 | 6 | 0.00% |
| SPXL250117C00075000 | 2024-05-23 3:51PM EDT | 75.00 | 60.40 | 69.50 | 73.90 | 0.00 | - | 7 | 282 | 63.97% |
| SPXL250117C00076000 | 2024-03-25 12:27PM EDT | 76.00 | 60.77 | 46.50 | 51.00 | 0.00 | - | 100 | 25 | 0.00% |
| SPXL250117C00077000 | 2024-02-27 1:44PM EDT | 77.00 | 50.80 | 60.00 | 64.50 | 0.00 | - | 5 | 102 | 0.00% |
| SPXL250117C00078000 | 2024-06-13 9:46AM EDT | 78.00 | 69.00 | 67.00 | 71.20 | 0.00 | - | 1 | 72 | 63.67% |
| SPXL250117C00079000 | 2024-01-11 4:08PM EDT | 79.00 | 34.50 | 45.70 | 49.30 | 0.00 | - | 11 | 13 | 0.00% |
| SPXL250117C00080000 | 2024-06-11 3:59PM EDT | 80.00 | 62.85 | 65.00 | 69.40 | 0.00 | - | 10 | 138 | 62.21% |
| SPXL250117C00081000 | 2024-05-06 11:26AM EDT | 81.00 | 49.50 | 58.50 | 62.70 | 0.00 | - | 1 | 55 | 0.00% |
| SPXL250117C00082000 | 2024-05-15 3:51PM EDT | 82.00 | 58.00 | 63.20 | 67.60 | 0.00 | - | 1 | 209 | 61.39% |
| SPXL250117C00083000 | 2024-03-07 12:04PM EDT | 83.00 | 51.20 | 52.10 | 55.10 | 0.00 | - | 4 | 10 | 0.00% |
| SPXL250117C00084000 | 2024-01-12 11:00AM EDT | 84.00 | 31.30 | 41.00 | 44.70 | 0.00 | - | 10 | 12 | 0.00% |
| SPXL250117C00085000 | 2024-06-11 3:59PM EDT | 85.00 | 58.45 | 60.50 | 64.90 | 0.00 | - | 10 | 236 | 60.05% |
| SPXL250117C00086000 | 2024-05-16 3:06PM EDT | 86.00 | 56.40 | 59.60 | 64.00 | 0.00 | - | 3 | 40 | 59.58% |
| SPXL250117C00090000 | 2024-06-10 11:42AM EDT | 90.00 | 52.00 | 56.20 | 60.50 | 0.00 | - | 12 | 423 | 58.39% |
| SPXL250117C00095000 | 2024-06-10 11:45AM EDT | 95.00 | 49.00 | 52.00 | 56.00 | 0.00 | - | 12 | 272 | 56.35% |
| SPXL250117C00100000 | 2024-06-14 1:20PM EDT | 100.00 | 50.00 | 47.60 | 52.00 | +0.60 | +1.21% | 52 | 613 | 54.65% |
| SPXL250117C00105000 | 2024-06-07 12:23PM EDT | 105.00 | 42.00 | 43.50 | 47.80 | 0.00 | - | 20 | 516 | 52.80% |
| SPXL250117C00107000 | 2024-06-14 9:30AM EDT | 107.00 | 42.76 | 41.80 | 46.20 | +11.83 | +38.25% | 1 | 0 | 52.00% |
| SPXL250117C00108000 | 2024-05-30 3:57PM EDT | 108.00 | 31.50 | 41.00 | 45.40 | 0.00 | - | 12 | 0 | 51.67% |
| SPXL250117C00109000 | 2024-05-30 10:02AM EDT | 109.00 | 31.80 | 40.20 | 44.60 | 0.00 | - | 6 | 6 | 51.33% |
| SPXL250117C00110000 | 2024-05-29 10:24AM EDT | 110.00 | 32.65 | 39.50 | 43.80 | 0.00 | - | 6 | 550 | 51.14% |
| SPXL250117C00111000 | 2024-05-28 3:14PM EDT | 111.00 | 32.78 | 38.60 | 43.00 | 0.00 | - | 6 | 0 | 50.60% |
| SPXL250117C00112000 | 2024-05-23 3:56PM EDT | 112.00 | 29.88 | 37.80 | 42.20 | 0.00 | - | 8 | 26 | 50.22% |
| SPXL250117C00113000 | 2024-04-26 12:44PM EDT | 113.00 | 23.80 | 29.70 | 33.80 | 0.00 | - | 1 | 3 | 30.35% |
| SPXL250117C00115000 | 2024-06-12 11:50AM EDT | 115.00 | 37.90 | 35.50 | 39.80 | 0.00 | - | 1 | 335 | 55.67% |
| SPXL250117C00116000 | 2024-04-24 10:00AM EDT | 116.00 | 21.50 | 28.80 | 31.60 | 0.00 | - | - | 2 | 31.26% |
| SPXL250117C00117000 | 2024-05-30 11:05AM EDT | 117.00 | 24.70 | 34.00 | 38.30 | 0.00 | - | 1 | 4 | 54.90% |
| SPXL250117C00119000 | 2024-05-30 9:47AM EDT | 119.00 | 25.00 | 32.50 | 36.80 | 0.00 | - | 2 | 3 | 54.09% |
| SPXL250117C00120000 | 2024-06-06 12:16PM EDT | 120.00 | 32.55 | 31.70 | 36.10 | +3.30 | +11.28% | 3 | 291 | 53.81% |
| SPXL250117C00122000 | 2024-05-08 10:03AM EDT | 122.00 | 20.80 | 25.50 | 29.30 | 0.00 | - | 4 | 8 | 38.02% |
| SPXL250117C00123000 | 2024-05-20 10:32AM EDT | 123.00 | 26.58 | 29.50 | 33.90 | 0.00 | - | 1 | 2 | 52.60% |
| SPXL250117C00125000 | 2024-06-12 3:46PM EDT | 125.00 | 28.60 | 29.30 | 30.90 | 0.00 | - | 58 | 257 | 47.67% |
| SPXL250117C00129000 | 2024-05-31 10:58AM EDT | 129.00 | 17.10 | 26.50 | 28.40 | 0.00 | - | 1 | 1 | 47.08% |
| SPXL250117C00130000 | 2024-06-13 9:57AM EDT | 130.00 | 26.20 | 25.20 | 27.50 | 0.00 | - | 2 | 251 | 46.20% |
| SPXL250117C00132000 | 2024-06-05 1:11PM EDT | 132.00 | 20.70 | 24.90 | 27.50 | 0.00 | - | 2 | 0 | 48.87% |
| SPXL250117C00133000 | 2024-06-14 10:22AM EDT | 133.00 | 23.00 | 24.20 | 25.50 | +2.00 | +9.52% | 1 | 1 | 45.23% |
| SPXL250117C00134000 | 2024-06-07 3:43PM EDT | 134.00 | 19.90 | 23.60 | 24.60 | 0.00 | - | 6 | 5 | 44.31% |
| SPXL250117C00135000 | 2024-06-14 10:36AM EDT | 135.00 | 21.94 | 22.90 | 25.10 | -0.26 | -1.17% | 1 | 416 | 46.77% |
| SPXL250117C00136000 | 2024-06-11 10:41AM EDT | 136.00 | 18.60 | 22.30 | 23.30 | 0.00 | - | 2 | 10 | 43.65% |
| SPXL250117C00137000 | 2024-06-10 12:08PM EDT | 137.00 | 18.65 | 21.50 | 23.30 | 0.00 | - | 1 | 6 | 44.84% |
| SPXL250117C00139000 | 2024-06-05 9:30AM EDT | 139.00 | 15.40 | 20.50 | 22.90 | 0.00 | - | 1 | 2 | 46.18% |
| SPXL250117C00140000 | 2024-06-14 12:59PM EDT | 140.00 | 20.50 | 20.10 | 21.10 | +1.00 | +5.13% | 101 | 1,335 | 43.08% |
| SPXL250117C00142000 | 2024-06-12 3:52PM EDT | 142.00 | 18.78 | 18.80 | 21.30 | 0.00 | - | 1 | 2 | 45.68% |
| SPXL250117C00144000 | 2024-06-12 12:34PM EDT | 144.00 | 17.90 | 16.70 | 19.50 | 0.00 | - | 38 | 39 | 43.59% |
| SPXL250117C00145000 | 2024-06-12 3:25PM EDT | 145.00 | 17.53 | 17.30 | 18.00 | 0.00 | - | 5 | 265 | 41.16% |
| SPXL250117C00150000 | 2024-06-13 10:21AM EDT | 150.00 | 14.37 | 14.80 | 16.40 | 0.00 | - | 5 | 1,269 | 42.20% |
| SPXL250117C00155000 | 2024-06-12 10:43AM EDT | 155.00 | 12.62 | 12.50 | 13.60 | 0.00 | - | 2 | 66 | 40.08% |
| SPXL250117C00160000 | 2024-06-14 12:58PM EDT | 160.00 | 10.50 | 9.20 | 11.90 | -0.20 | -1.87% | 1 | 251 | 40.00% |
| SPXL250117C00165000 | 2024-06-13 10:57AM EDT | 165.00 | 8.20 | 8.60 | 10.30 | 0.00 | - | 1 | 717 | 39.73% |
| SPXL250117C00170000 | 2024-06-14 9:55AM EDT | 170.00 | 7.00 | 7.00 | 8.70 | 0.00 | - | 3 | 570 | 39.03% |
| SPXL250117C00175000 | 2024-06-13 12:23PM EDT | 175.00 | 5.60 | 6.00 | 8.10 | 0.00 | - | 1 | 35 | 40.42% |
| SPXL250117C00180000 | 2024-06-12 3:29PM EDT | 180.00 | 4.71 | 4.90 | 6.70 | 0.00 | - | 3 | 51 | 39.47% |
| SPXL250117C00185000 | 2024-06-12 3:57PM EDT | 185.00 | 4.10 | 4.00 | 4.30 | 0.00 | - | 2 | 30 | 35.08% |
| SPXL250117C00190000 | 2024-06-13 3:29PM EDT | 190.00 | 3.60 | 3.20 | 3.60 | 0.00 | - | 1 | 19 | 35.02% |
| SPXL250117C00195000 | 2024-06-07 3:37PM EDT | 195.00 | 2.20 | 2.65 | 4.70 | 0.00 | - | 3 | 9 | 40.62% |
| SPXL250117C00200000 | 2024-06-12 1:03PM EDT | 200.00 | 2.30 | 2.15 | 2.60 | 0.00 | - | 3 | 18 | 35.30% |
| SPXL250117C00205000 | 2024-06-12 11:01AM EDT | 205.00 | 1.95 | 1.75 | 2.35 | 0.00 | - | 3 | 4 | 36.04% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL250117P00030000 | 2024-06-14 11:11AM EDT | 30.00 | 0.20 | 0.15 | 0.30 | -0.03 | -13.04% | 1 | 427 | 93.36% |
| SPXL250117P00035000 | 2024-06-13 12:22PM EDT | 35.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 208 | 87.94% |
| SPXL250117P00040000 | 2024-06-13 9:43AM EDT | 40.00 | 0.60 | 0.05 | 0.85 | 0.00 | - | 1 | 233 | 85.16% |
| SPXL250117P00045000 | 2024-05-14 9:30AM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 25.00% |
| SPXL250117P00050000 | 2024-06-12 9:30AM EDT | 50.00 | 0.91 | 0.00 | 1.80 | 0.00 | - | 5 | 189 | 80.57% |
| SPXL250117P00055000 | 2024-06-07 1:06PM EDT | 55.00 | 0.80 | 0.00 | 3.00 | 0.00 | - | 1 | 192 | 82.28% |
| SPXL250117P00060000 | 2024-06-12 1:04PM EDT | 60.00 | 0.90 | 0.00 | 2.00 | 0.00 | - | 1 | 407 | 69.31% |
| SPXL250117P00062000 | 2023-12-20 3:27PM EDT | 62.00 | 4.90 | 1.95 | 4.10 | 0.00 | - | 2 | 8 | 87.29% |
| SPXL250117P00063000 | 2023-12-11 12:21PM EDT | 63.00 | 5.71 | 4.20 | 4.60 | 0.00 | - | 2 | 14 | 96.00% |
| SPXL250117P00064000 | 2024-01-22 2:56PM EDT | 64.00 | 4.09 | 2.70 | 4.40 | 0.00 | - | 1 | 11 | 88.46% |
| SPXL250117P00065000 | 2024-06-14 3:09PM EDT | 65.00 | 1.45 | 0.45 | 1.85 | +0.25 | +20.83% | 3 | 119 | 65.58% |
| SPXL250117P00066000 | 2024-04-19 3:39PM EDT | 66.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 25.00% |
| SPXL250117P00067000 | 2023-10-20 10:02AM EDT | 67.00 | 11.90 | 7.10 | 7.60 | 0.00 | - | 1 | 3 | 107.58% |
| SPXL250117P00068000 | 2024-05-23 12:15PM EDT | 68.00 | 1.95 | 0.75 | 2.10 | 0.00 | - | 3 | 89 | 65.33% |
| SPXL250117P00069000 | 2024-05-15 10:56AM EDT | 69.00 | 1.75 | 0.10 | 2.55 | 0.00 | - | 1 | 2 | 63.18% |
| SPXL250117P00070000 | 2024-06-12 11:02AM EDT | 70.00 | 1.40 | 0.85 | 2.25 | 0.00 | - | 4 | 146 | 64.40% |
| SPXL250117P00071000 | 2024-04-15 3:45PM EDT | 71.00 | 4.50 | 1.85 | 2.50 | 0.00 | - | 2 | 5 | 68.85% |
| SPXL250117P00072000 | 2024-02-09 4:40PM EDT | 72.00 | 4.45 | 2.85 | 5.40 | 0.00 | - | 1 | 5 | 81.35% |
| SPXL250117P00073000 | 2024-06-06 2:34PM EDT | 73.00 | 1.90 | 0.05 | 3.90 | 0.00 | - | 1 | 22 | 64.94% |
| SPXL250117P00074000 | 2023-10-11 3:57PM EDT | 74.00 | 12.36 | 9.90 | 10.70 | 0.00 | - | 1 | 11 | 110.78% |
| SPXL250117P00075000 | 2024-05-22 12:42PM EDT | 75.00 | 2.00 | 0.10 | 4.00 | 0.00 | - | 11 | 98 | 63.38% |
| SPXL250117P00076000 | 2024-03-01 12:02PM EDT | 76.00 | 4.41 | 3.10 | 4.30 | 0.00 | - | 1 | 28 | 73.65% |
| SPXL250117P00077000 | 2024-04-15 1:31PM EDT | 77.00 | 5.30 | 2.25 | 3.20 | 0.00 | - | 2 | 15 | 66.16% |
| SPXL250117P00078000 | 2024-05-21 9:35AM EDT | 78.00 | 2.90 | 0.20 | 4.20 | 0.00 | - | 6 | 7 | 61.33% |
| SPXL250117P00079000 | 2024-06-10 10:18AM EDT | 79.00 | 2.50 | 1.35 | 2.85 | 0.00 | - | 1 | 4 | 59.55% |
| SPXL250117P00080000 | 2024-06-07 1:34PM EDT | 80.00 | 2.35 | 1.40 | 3.00 | 0.00 | - | 2 | 115 | 59.25% |
| SPXL250117P00081000 | 2024-04-30 3:23PM EDT | 81.00 | 4.90 | 2.45 | 3.70 | 0.00 | - | 2 | 16 | 64.03% |
| SPXL250117P00082000 | 2024-04-26 1:39PM EDT | 82.00 | 4.90 | 2.05 | 3.80 | 0.00 | - | 1 | 40 | 62.01% |
| SPXL250117P00083000 | 2024-06-11 9:30AM EDT | 83.00 | 2.45 | 0.45 | 4.60 | 0.00 | - | 5 | 12 | 58.41% |
| SPXL250117P00084000 | 2024-04-29 12:36PM EDT | 84.00 | 5.00 | 3.40 | 5.50 | 0.00 | - | 1 | 14 | 68.43% |
| SPXL250117P00085000 | 2024-06-12 10:43AM EDT | 85.00 | 2.60 | 0.60 | 4.70 | 0.00 | - | 1 | 142 | 57.18% |
| SPXL250117P00086000 | 2024-04-18 2:51PM EDT | 86.00 | 7.40 | 2.85 | 3.50 | 0.00 | - | 1 | 137 | 59.29% |
| SPXL250117P00090000 | 2024-06-07 1:18PM EDT | 90.00 | 3.20 | 1.10 | 3.70 | 0.00 | - | 2 | 97 | 50.78% |
| SPXL250117P00095000 | 2024-06-12 3:10PM EDT | 95.00 | 3.20 | 2.90 | 4.20 | 0.00 | - | 11 | 429 | 52.23% |
| SPXL250117P00100000 | 2024-06-11 2:37PM EDT | 100.00 | 4.56 | 4.00 | 4.50 | 0.00 | - | 2 | 177 | 50.56% |
| SPXL250117P00105000 | 2024-06-13 11:34AM EDT | 105.00 | 4.50 | 4.70 | 5.30 | 0.00 | - | 1 | 59 | 49.90% |
| SPXL250117P00109000 | 2024-05-15 3:51PM EDT | 109.00 | 7.12 | 5.00 | 5.90 | 0.00 | - | 1 | 0 | 48.12% |
| SPXL250117P00110000 | 2024-06-12 3:10PM EDT | 110.00 | 5.10 | 4.20 | 6.10 | 0.00 | - | 11 | 359 | 47.83% |
| SPXL250117P00111000 | 2024-05-15 11:46AM EDT | 111.00 | 8.01 | 4.90 | 6.20 | 0.00 | - | 1 | 0 | 47.17% |
| SPXL250117P00112000 | 2024-06-12 12:00PM EDT | 112.00 | 5.35 | 4.60 | 6.50 | 0.00 | - | 1 | 99 | 47.18% |
| SPXL250117P00113000 | 2024-06-12 12:00PM EDT | 113.00 | 5.45 | 5.40 | 6.60 | 0.00 | - | 1 | 5 | 46.51% |
| SPXL250117P00115000 | 2024-06-07 12:52PM EDT | 115.00 | 7.48 | 5.00 | 7.00 | 0.00 | - | 1 | 9 | 45.80% |
| SPXL250117P00117000 | 2024-05-28 1:57PM EDT | 117.00 | 9.27 | 5.90 | 7.40 | 0.00 | - | 1 | 0 | 45.02% |
| SPXL250117P00118000 | 2024-05-17 3:16PM EDT | 118.00 | 9.50 | 5.60 | 7.60 | 0.00 | - | 1 | 1 | 44.61% |
| SPXL250117P00120000 | 2024-06-12 3:49PM EDT | 120.00 | 7.40 | 6.40 | 8.10 | 0.00 | - | 2 | 62 | 44.05% |
| SPXL250117P00121000 | 2024-06-10 2:40PM EDT | 121.00 | 8.97 | 7.60 | 8.30 | 0.00 | - | 13 | 11 | 43.60% |
| SPXL250117P00122000 | 2024-06-14 9:55AM EDT | 122.00 | 7.95 | 7.90 | 8.40 | -1.48 | -15.69% | 1 | 1 | 42.86% |
| SPXL250117P00123000 | 2024-05-28 3:31PM EDT | 123.00 | 11.08 | 7.70 | 8.70 | 0.00 | - | 30 | 11 | 42.67% |
| SPXL250117P00124000 | 2024-05-16 11:58AM EDT | 124.00 | 11.70 | 8.50 | 8.90 | 0.00 | - | 1 | 1 | 42.18% |
| SPXL250117P00125000 | 2024-06-14 9:55AM EDT | 125.00 | 9.08 | 7.70 | 9.30 | +0.38 | +4.37% | 2 | 152 | 42.23% |
| SPXL250117P00128000 | 2024-06-10 12:44PM EDT | 128.00 | 11.34 | 9.10 | 10.10 | 0.00 | - | - | 1 | 41.17% |
| SPXL250117P00129000 | 2024-06-10 12:44PM EDT | 129.00 | 11.63 | 9.40 | 10.40 | 0.00 | - | 2 | 3 | 40.88% |
| SPXL250117P00130000 | 2024-06-11 10:54AM EDT | 130.00 | 11.70 | 9.60 | 11.00 | 0.00 | - | 2 | 90 | 41.33% |
| SPXL250117P00131000 | 2024-06-05 11:31AM EDT | 131.00 | 13.10 | 9.30 | 11.00 | 0.00 | - | 1 | 0 | 40.23% |
| SPXL250117P00132000 | 2024-06-13 11:54AM EDT | 132.00 | 10.55 | 9.30 | 11.20 | 0.00 | - | 1 | 1 | 39.63% |
| SPXL250117P00135000 | 2024-05-30 2:40PM EDT | 135.00 | 16.20 | 11.80 | 12.20 | 0.00 | - | 10 | 37 | 38.74% |
| SPXL250117P00137000 | 2024-06-05 1:40PM EDT | 137.00 | 14.71 | 12.10 | 13.00 | 0.00 | - | - | 2 | 38.37% |
| SPXL250117P00139000 | 2024-06-12 10:23AM EDT | 139.00 | 13.10 | 12.40 | 14.10 | 0.00 | - | 10 | 20 | 38.62% |
| SPXL250117P00140000 | 2024-06-11 11:01AM EDT | 140.00 | 15.94 | 13.30 | 14.20 | 0.00 | - | 1 | 26 | 37.67% |
| SPXL250117P00144000 | 2024-06-13 10:05AM EDT | 144.00 | 15.40 | 14.40 | 16.00 | 0.00 | - | 1 | 1 | 36.91% |
| SPXL250117P00145000 | 2024-06-12 9:33AM EDT | 145.00 | 15.70 | 15.60 | 17.30 | 0.00 | - | 2 | 10 | 38.60% |
| SPXL250117P00150000 | 2024-06-14 9:30AM EDT | 150.00 | 18.60 | 18.00 | 19.60 | -5.40 | -22.50% | 2 | 138 | 37.19% |
| SPXL250117P00155000 | 2024-05-22 12:48PM EDT | 155.00 | 25.60 | 20.60 | 22.50 | 0.00 | - | 2 | 83 | 36.63% |
| SPXL250117P00160000 | 2024-05-17 11:38AM EDT | 160.00 | 30.35 | 22.80 | 25.80 | 0.00 | - | 12 | 13 | 36.50% |
| SPXL250117P00165000 | 2024-05-21 11:52AM EDT | 165.00 | 33.12 | 25.80 | 28.40 | 0.00 | - | 7 | 10 | 34.21% |
| SPXL250117P00185000 | 2024-06-05 12:10PM EDT | 185.00 | 49.00 | 40.10 | 44.40 | 0.00 | - | - | 1 | 34.09% |
| SPXL250117P00190000 | 2024-05-28 10:19AM EDT | 190.00 | 55.00 | 44.50 | 48.80 | 0.00 | - | 1 | 11 | 34.28% |
© 2024 Yahoo. Tutti i diritti riservati.