Italia markets close in 8 hours 5 minutes
FTSE MIB
34.582,33 +121,81 (+0,35%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,22 -0,35 (-0,45%) Bitcoin EUR
64.301,93 -163,89 (-0,25%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00100000 | 2024-05-21 3:44PM EDT | 2024-05-24 | 37.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXL240531C00100000 | 2024-05-17 10:56AM EDT | 2024-05-31 | 35.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240607C00100000 | 2024-05-21 3:44PM EDT | 2024-06-07 | 37.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXL240621C00100000 | 2024-05-14 12:34PM EDT | 2024-06-21 | 30.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPXL240719C00100000 | 2024-05-17 9:38AM EDT | 2024-07-19 | 36.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL241018C00100000 | 2024-05-20 11:13AM EDT | 2024-10-18 | 40.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXL250117C00100000 | 2024-05-21 12:07PM EDT | 2025-01-17 | 42.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SPXL260116C00100000 | 2024-05-16 1:25PM EDT | 2026-01-16 | 52.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00100000 | 2024-05-15 3:54PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPXL240531P00100000 | 2024-05-21 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPXL240607P00100000 | 2024-05-15 9:32AM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SPXL240614P00100000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXL240621P00100000 | 2024-05-14 3:59PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SPXL240628P00100000 | 2024-05-20 10:32AM EDT | 2024-06-28 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPXL240719P00100000 | 2024-05-22 11:42AM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPXL241018P00100000 | 2024-05-22 12:50PM EDT | 2024-10-18 | 2.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPXL250117P00100000 | 2024-05-15 3:22PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SPXL260116P00100000 | 2024-05-20 1:27PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.