Italia markets closed
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0884 -0,0023 (-0,21%) Bitcoin EUR
64.777,66 +1.387,12 (+2,19%) CMC Crypto 200
1.470,52 +23,37 (+1,61%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607C00110000 | 2024-05-31 2:55PM EDT | 2024-06-07 | 24.55 | 22.00 | 26.30 | +5.72 | +30.38% | 1 | 3 | 106.45% |
| SPXL240614C00110000 | 2024-05-31 10:32AM EDT | 2024-06-14 | 19.37 | 22.20 | 26.50 | 0.00 | - | 1 | 3 | 73.44% |
| SPXL240621C00110000 | 2024-05-16 12:54PM EDT | 2024-06-21 | 27.25 | 22.40 | 26.80 | 0.00 | - | 1 | 27 | 64.16% |
| SPXL240705C00110000 | 2024-06-03 9:41AM EDT | 2024-07-05 | 25.41 | 22.80 | 27.00 | 0.00 | - | 1 | 1 | 53.10% |
| SPXL240719C00110000 | 2024-06-03 12:36PM EDT | 2024-07-19 | 22.83 | 23.30 | 27.70 | 0.00 | - | 14 | 283 | 51.18% |
| SPXL241018C00110000 | 2024-04-26 11:03AM EDT | 2024-10-18 | 21.80 | 28.30 | 32.20 | 0.00 | - | 11 | 22 | 52.08% |
| SPXL250117C00110000 | 2024-05-29 10:24AM EDT | 2025-01-17 | 32.65 | 30.80 | 34.80 | 0.00 | - | 6 | 550 | 54.30% |
| SPXL260116C00110000 | 2024-05-09 9:49AM EDT | 2026-01-16 | 39.29 | 41.90 | 44.90 | 0.00 | - | 5 | 32 | 51.90% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607P00110000 | 2024-06-04 11:54AM EDT | 2024-06-07 | 0.04 | 0.00 | 1.35 | -0.03 | -42.86% | 4 | 33 | 136.91% |
| SPXL240614P00110000 | 2024-05-30 9:30AM EDT | 2024-06-14 | 0.41 | 0.05 | 0.50 | 0.00 | - | 1 | 5 | 67.58% |
| SPXL240621P00110000 | 2024-06-03 1:10PM EDT | 2024-06-21 | 0.45 | 0.20 | 0.40 | 0.00 | - | 4 | 209 | 53.81% |
| SPXL240628P00110000 | 2024-05-30 12:27PM EDT | 2024-06-28 | 0.98 | 0.40 | 2.00 | 0.00 | - | 1 | 4 | 64.06% |
| SPXL240719P00110000 | 2024-05-31 11:36AM EDT | 2024-07-19 | 1.25 | 0.00 | 1.95 | -0.68 | -35.23% | 6 | 355 | 55.13% |
| SPXL241018P00110000 | 2024-05-23 9:36AM EDT | 2024-10-18 | 3.36 | 2.50 | 4.40 | 0.00 | - | 2 | 33 | 43.93% |
| SPXL250117P00110000 | 2024-05-29 10:57AM EDT | 2025-01-17 | 7.84 | 7.00 | 7.60 | 0.00 | - | 1 | 346 | 44.45% |
| SPXL260116P00110000 | 2024-05-15 11:26AM EDT | 2026-01-16 | 16.60 | 15.00 | 17.30 | 0.00 | - | 1 | 111 | 45.38% |
© 2024 Yahoo. Tutti i diritti riservati.