Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240621C00111000 | 2024-05-08 1:58PM EDT | 2024-06-21 | 18.20 | 20.10 | 23.20 | 0.00 | - | 1 | 4 | 64.06% |
SPXL241018C00111000 | 2024-04-16 1:32PM EDT | 2024-10-18 | 19.90 | 28.50 | 31.60 | 0.00 | - | 1 | 7 | 60.60% |
SPXL250117C00111000 | 2024-05-28 3:14PM EDT | 2025-01-17 | 32.78 | 28.40 | 32.20 | 0.00 | - | 6 | 0 | 53.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240607P00111000 | 2024-05-09 2:38PM EDT | 2024-06-07 | 0.80 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 123.34% |
SPXL240614P00111000 | 2024-05-31 1:34PM EDT | 2024-06-14 | 0.45 | 0.10 | 0.40 | 0.00 | - | 1 | 2 | 59.28% |
SPXL240621P00111000 | 2024-05-22 2:28PM EDT | 2024-06-21 | 0.60 | 0.35 | 0.45 | 0.00 | - | 1 | 31 | 51.22% |
SPXL240719P00111000 | 2024-06-04 12:00PM EDT | 2024-07-19 | 1.40 | 1.30 | 1.50 | +0.05 | +3.70% | 2 | 7 | 46.00% |
SPXL241018P00111000 | 2024-05-29 10:39AM EDT | 2024-10-18 | 4.80 | 2.90 | 5.00 | 0.00 | - | 1 | 5 | 43.28% |
SPXL250117P00111000 | 2024-05-15 11:46AM EDT | 2025-01-17 | 8.01 | 7.80 | 8.30 | 0.00 | - | 1 | 0 | 43.82% |