Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719C00112000 | 2024-05-17 2:49PM EDT | 2024-07-19 | 24.22 | 30.90 | 35.30 | 0.00 | - | 4 | 4 | 63.53% |
SPXL241018C00112000 | 2024-06-11 10:47AM EDT | 2024-10-18 | 30.90 | 36.70 | 40.90 | 0.00 | - | 2 | 40 | 53.93% |
SPXL250117C00112000 | 2024-05-23 3:56PM EDT | 2025-01-17 | 29.88 | 40.30 | 44.60 | 0.00 | - | 8 | 26 | 53.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719P00112000 | 2024-06-20 12:50PM EDT | 2024-07-19 | 0.32 | 0.10 | 0.40 | 0.00 | - | 2 | 6 | 54.30% |
SPXL241018P00112000 | 2024-05-10 1:18PM EDT | 2024-10-18 | 6.06 | 3.40 | 3.90 | 0.00 | - | 8 | 7 | 51.81% |
SPXL250117P00112000 | 2024-06-12 12:00PM EDT | 2025-01-17 | 5.35 | 5.60 | 6.30 | 0.00 | - | 1 | 99 | 48.65% |