Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240628C00113000 | 2024-05-30 3:16PM EDT | 2024-06-28 | 19.10 | 31.90 | 36.00 | 0.00 | - | 1 | 1 | 108.59% |
SPXL240719C00113000 | 2024-05-03 10:22AM EDT | 2024-07-19 | 13.90 | 20.00 | 23.90 | 0.00 | - | 1 | 0 | 0.00% |
SPXL241018C00113000 | 2024-04-22 11:21AM EDT | 2024-10-18 | 14.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SPXL250117C00113000 | 2024-06-20 12:59PM EDT | 2025-01-17 | 42.00 | 39.60 | 43.80 | 0.00 | - | 2 | 2 | 53.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240628P00113000 | 2024-06-04 9:34AM EDT | 2024-06-28 | 0.88 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 153.17% |
SPXL240719P00113000 | 2024-05-10 10:51AM EDT | 2024-07-19 | 2.58 | 0.50 | 1.20 | 0.00 | - | 6 | 7 | 68.07% |
SPXL241018P00113000 | 2024-06-06 9:38AM EDT | 2024-10-18 | 3.70 | 2.45 | 3.30 | 0.00 | - | 1 | 9 | 48.79% |
SPXL250117P00113000 | 2024-06-12 12:00PM EDT | 2025-01-17 | 5.45 | 5.90 | 7.70 | 0.00 | - | 1 | 5 | 52.30% |