Italia markets close in 6 hours 49 minutes
FTSE MIB
34.473,19 +12,67 (+0,04%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,65 +0,08 (+0,10%) Bitcoin EUR
64.162,02 -466,91 (-0,72%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:114.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00114000 | 2024-05-10 3:57PM EDT | 2024-05-24 | 16.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240531C00114000 | 2024-05-01 11:42AM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPXL240607C00114000 | 2024-05-17 3:45PM EDT | 2024-06-07 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240621C00114000 | 2024-05-15 3:30PM EDT | 2024-06-21 | 23.51 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SPXL240719C00114000 | 2024-05-03 9:31AM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPXL241018C00114000 | 2024-05-15 2:47PM EDT | 2024-10-18 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00114000 | 2024-05-21 10:16AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPXL240531P00114000 | 2024-05-06 1:52PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SPXL240607P00114000 | 2024-05-10 11:39AM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPXL240614P00114000 | 2024-05-20 2:08PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL240621P00114000 | 2024-05-22 2:29PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL240719P00114000 | 2024-05-10 10:51AM EDT | 2024-07-19 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPXL241018P00114000 | 2024-04-24 9:47AM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.