Italia markets closed
Dow Jones
38.620,95 +49,92 (+0,13%) Nasdaq
16.792,68 -35,99 (-0,21%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0885 -0,0021 (-0,20%) Bitcoin EUR
64.725,93 +1.087,35 (+1,71%) CMC Crypto 200
1.475,00 +27,85 (+1,92%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:36PM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607C00115000 | 2024-05-23 9:30AM EDT | 2024-06-07 | 23.20 | 15.60 | 19.40 | 0.00 | - | 1 | 3 | 144.14% |
| SPXL240614C00115000 | 2024-05-31 2:28PM EDT | 2024-06-14 | 14.08 | 16.20 | 19.60 | 0.00 | - | 10 | 11 | 90.53% |
| SPXL240621C00115000 | 2024-05-30 3:43PM EDT | 2024-06-21 | 18.13 | 17.40 | 20.30 | +2.13 | +13.31% | 2 | 17 | 59.55% |
| SPXL240705C00115000 | 2024-06-03 9:32AM EDT | 2024-07-05 | 21.00 | 16.90 | 20.80 | 0.00 | - | 3 | 3 | 64.67% |
| SPXL240719C00115000 | 2024-05-20 3:54PM EDT | 2024-07-19 | 19.13 | 17.50 | 21.00 | -1.77 | -8.47% | 2 | 272 | 55.44% |
| SPXL241018C00115000 | 2024-05-31 12:24PM EDT | 2024-10-18 | 20.49 | 22.00 | 25.60 | 0.00 | - | 7 | 65 | 50.29% |
| SPXL250117C00115000 | 2024-06-03 12:36PM EDT | 2025-01-17 | 26.88 | 26.10 | 30.10 | 0.00 | - | 14 | 336 | 51.72% |
| SPXL260116C00115000 | 2024-05-31 10:30AM EDT | 2026-01-16 | 37.33 | 38.20 | 40.70 | 0.00 | - | 1 | 81 | 50.27% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607P00115000 | 2024-06-04 10:27AM EDT | 2024-06-07 | 0.04 | 0.00 | 1.15 | -0.06 | -60.00% | 2 | 105 | 103.13% |
| SPXL240614P00115000 | 2024-06-03 12:10PM EDT | 2024-06-14 | 0.31 | 0.20 | 0.30 | 0.00 | - | 2 | 16 | 51.27% |
| SPXL240621P00115000 | 2024-06-03 3:39PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | -0.05 | -9.09% | 1 | 110 | 49.17% |
| SPXL240628P00115000 | 2024-06-04 9:34AM EDT | 2024-06-28 | 1.00 | 0.65 | 1.25 | +0.05 | +5.26% | 1 | 27 | 51.78% |
| SPXL240705P00115000 | 2024-05-31 2:08PM EDT | 2024-07-05 | 1.80 | 0.00 | 2.70 | 0.00 | - | 6 | 7 | 60.89% |
| SPXL240719P00115000 | 2024-06-03 3:51PM EDT | 2024-07-19 | 1.80 | 1.70 | 1.95 | 0.00 | - | 21 | 114 | 44.63% |
| SPXL241018P00115000 | 2024-05-30 2:26PM EDT | 2024-10-18 | 5.91 | 4.90 | 5.60 | 0.00 | - | 6 | 36 | 41.50% |
| SPXL250117P00115000 | 2024-05-30 2:09PM EDT | 2025-01-17 | 9.32 | 8.60 | 9.10 | 0.00 | - | 1 | 9 | 42.41% |
| SPXL260116P00115000 | 2024-05-20 10:12AM EDT | 2026-01-16 | 17.70 | 17.00 | 19.10 | 0.00 | - | 1 | 34 | 43.60% |
© 2024 Yahoo. Tutti i diritti riservati.