Italia markets close in 6 hours 26 minutes
FTSE MIB
34.422,00 -38,52 (-0,11%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,57 0,00 (0,00%) Bitcoin EUR
64.284,91 -181,78 (-0,28%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:117.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00117000 | 2024-05-20 11:41AM EDT | 2024-05-24 | 20.22 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| SPXL240531C00117000 | 2024-05-21 10:34AM EDT | 2024-05-31 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240607C00117000 | 2024-05-06 10:18AM EDT | 2024-06-07 | 10.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPXL240614C00117000 | 2024-05-07 10:10AM EDT | 2024-06-14 | 13.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL240621C00117000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 19.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240719C00117000 | 2024-05-02 2:38PM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXL241018C00117000 | 2024-05-01 2:39PM EDT | 2024-10-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXL250117C00117000 | 2024-04-25 9:54AM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00117000 | 2024-05-15 11:31AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPXL240531P00117000 | 2024-05-17 2:14PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SPXL240607P00117000 | 2024-05-13 9:33AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPXL240614P00117000 | 2024-05-20 10:25AM EDT | 2024-06-14 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPXL240621P00117000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL240719P00117000 | 2024-05-10 3:29PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXL241018P00117000 | 2024-05-10 10:14AM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.