Italia markets open in 3 hours 47 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.527,60 -309,86 (-0,80%) EUR/USD
1,0884 +0,0001 (+0,01%) Bitcoin EUR
65.174,78 +1.487,04 (+2,33%) CMC Crypto 200
1.477,94 +30,79 (+2,13%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:118.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607C00118000 | 2024-05-30 3:49PM EDT | 2024-06-07 | 12.30 | 14.00 | 18.30 | 0.00 | - | 2 | 1 | 85.55% |
| SPXL240614C00118000 | 2024-05-30 3:49PM EDT | 2024-06-14 | 13.10 | 14.40 | 18.70 | 0.00 | - | 1 | 1 | 60.30% |
| SPXL240621C00118000 | 2024-05-22 12:43PM EDT | 2024-06-21 | 20.00 | 14.80 | 19.10 | 0.00 | - | 10 | 20 | 53.66% |
| SPXL240705C00118000 | 2024-06-03 12:34PM EDT | 2024-07-05 | 14.85 | 15.30 | 19.60 | 0.00 | - | 3 | 3 | 65.71% |
| SPXL240719C00118000 | 2024-05-30 1:14PM EDT | 2024-07-19 | 16.48 | 16.20 | 19.80 | 0.00 | - | 31 | 38 | 55.95% |
| SPXL241018C00118000 | 2024-05-30 10:13AM EDT | 2024-10-18 | 20.99 | 20.60 | 24.00 | 0.00 | - | 1 | 21 | 48.06% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607P00118000 | 2024-06-03 3:35PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 24 | 108.40% |
| SPXL240614P00118000 | 2024-06-04 2:54PM EDT | 2024-06-14 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 8 | 12 | 50.59% |
| SPXL240621P00118000 | 2024-05-29 11:44AM EDT | 2024-06-21 | 1.07 | 0.50 | 0.60 | 0.00 | - | 2 | 108 | 46.05% |
| SPXL240628P00118000 | 2024-05-30 3:24PM EDT | 2024-06-28 | 1.67 | 0.75 | 2.15 | 0.00 | - | 1 | 7 | 51.00% |
| SPXL240705P00118000 | 2024-06-03 11:01AM EDT | 2024-07-05 | 0.80 | 0.80 | 1.75 | -0.70 | -46.67% | 2 | 1 | 48.05% |
| SPXL240719P00118000 | 2024-05-31 2:42PM EDT | 2024-07-19 | 3.02 | 1.75 | 1.95 | 0.00 | - | 1 | 11 | 41.58% |
| SPXL241018P00118000 | 2024-05-15 9:35AM EDT | 2024-10-18 | 6.30 | 5.50 | 6.00 | 0.00 | - | 8 | 17 | 40.49% |
| SPXL250117P00118000 | 2024-05-17 3:16PM EDT | 2025-01-17 | 9.50 | 8.40 | 9.70 | 0.00 | - | 1 | 1 | 41.77% |
© 2024 Yahoo. Tutti i diritti riservati.