Italia markets close in 8 hours 19 minutes
FTSE MIB
34.460,52 -143,09 (-0,41%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,23 -0,34 (-0,44%) Bitcoin EUR
64.229,05 -209,41 (-0,32%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00120000 | 2024-05-22 1:33PM EDT | 2024-05-24 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL240531C00120000 | 2024-05-22 9:54AM EDT | 2024-05-31 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240607C00120000 | 2024-05-02 3:38PM EDT | 2024-06-07 | 5.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL240614C00120000 | 2024-05-14 10:39AM EDT | 2024-06-14 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240621C00120000 | 2024-05-21 3:27PM EDT | 2024-06-21 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240719C00120000 | 2024-05-22 11:23AM EDT | 2024-07-19 | 19.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL241018C00120000 | 2024-05-20 12:59PM EDT | 2024-10-18 | 24.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPXL250117C00120000 | 2024-05-21 10:47AM EDT | 2025-01-17 | 28.52 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SPXL260116C00120000 | 2024-05-17 1:42PM EDT | 2026-01-16 | 40.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00120000 | 2024-05-22 3:52PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SPXL240531P00120000 | 2024-05-20 12:45PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPXL240607P00120000 | 2024-05-17 2:23PM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPXL240614P00120000 | 2024-05-16 10:46AM EDT | 2024-06-14 | 1.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SPXL240621P00120000 | 2024-05-21 9:47AM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPXL240719P00120000 | 2024-05-20 2:08PM EDT | 2024-07-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SPXL241018P00120000 | 2024-05-20 11:30AM EDT | 2024-10-18 | 5.84 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SPXL250117P00120000 | 2024-05-15 12:55PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPXL260116P00120000 | 2024-05-20 10:36AM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.