Italia markets close in 8 hours 26 minutes
FTSE MIB
34.276,02 -394,04 (-1,14%) Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.490,17 -347,29 (-0,89%) Petrolio
73,18 -0,07 (-0,10%) Bitcoin EUR
65.392,83 +2.035,97 (+3,21%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:121.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607C00121000 | 2024-06-04 1:17PM EDT | 2024-06-07 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240614C00121000 | 2024-05-31 3:53PM EDT | 2024-06-14 | 12.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SPXL240621C00121000 | 2024-05-30 3:43PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXL240628C00121000 | 2024-05-30 11:12AM EDT | 2024-06-28 | 13.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240719C00121000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 15.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL241018C00121000 | 2024-05-24 9:46AM EDT | 2024-10-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607P00121000 | 2024-05-31 11:04AM EDT | 2024-06-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPXL240614P00121000 | 2024-06-04 10:48AM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPXL240621P00121000 | 2024-06-04 12:02PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| SPXL240628P00121000 | 2024-05-24 3:40PM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL240719P00121000 | 2024-06-03 1:06PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPXL241018P00121000 | 2024-05-21 11:34AM EDT | 2024-10-18 | 6.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPXL250117P00121000 | 2024-05-17 12:26PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.